EODData

ASX, BSL:

17 Oct 2025
LAST:

20.88

CHANGE:
 0.03
OPEN:
20.71
HIGH:
21.00
ASK:
23.55
VOLUME:
2.65M
CHG(%):
0.14
PREV:
20.91
LOW:
20.55
BID:
23.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2520.7121.0020.5520.882.65M
16 Oct 2520.7120.9120.5320.913.59M
15 Oct 2520.4320.8120.3420.813.22M
14 Oct 2520.6020.8220.2320.283.41M
13 Oct 2520.9320.9320.3520.642.65M
10 Oct 2521.6021.8020.9520.993.64M
09 Oct 2522.0322.0321.4721.652.58M
08 Oct 2522.1422.1421.4921.581.98M
07 Oct 2522.6822.7422.0922.092.62M
06 Oct 2522.8023.0122.7122.80676.2K

COMPANY PROFILE

Name:
About:BlueScope Steel Limited engages in the production and marketing of metal-coated and painted steel building products in Australia, New Zealand, Asia, and North America. The company operates through five segments: Australian Steel Products, North Star BlueScope Steel, Buildings and Coated Products North America, Coated Products Asia, and New Zealand & Pacific Islands. It offers coated and painted flat steel products, including zinc/aluminium alloy coated steel; and galvanized and zinc/aluminium alloy coated pre-painted steel, as well as manufactures pipes and tubes. The company is also involved in the supply of hot rolled coils; the provision of engineered building solutions, such as coil paintings; and the development of industrial properties, primarily warehouses and distribution centres. In addition, it provides metal coating, painting, and steel building solutions; and steel slabs, billets, plates, cold-rolled coils, reinforcing coils, rods, wires, and bars, as well as value-added coated and painted steel solutions, as well as operates ferrous and non-ferrous scrap metal recyclers. Further, the company offers its products under the COLORBOND, COLORSTEEL, TRUECORE, ZINCALUME, TRU-SPEC, LYSAGHT, FIELDERS, Orrcon Steel, BUTLER, and VARCO PRUDEN brand names for residential and non-residential building, construction, automotive, manufacturing, infrastructure, packaging, transport, agriculture, and mining industries. It also exports its products. The company was formerly known as BHP Steel Limited and changed its name to BlueScope Steel Limited in November 2003. BlueScope Steel Limited was founded in 1885 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Industry:Steel
Address:181 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.bluescope.com
ISIN:AU000000BSL0
FIGI:BBG000KPMQF3
LEI:549300FGZXD9XKS08M40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:126.94 
Forward P/E:12.55 
EPS Ratio:0.17 
DivYield:0.03 
Div/Share:0.60 
Price to Book:0.89 
Price to Sales:0.61 
EBITDA:1.312B 
Shares:438.61M 
Market Cap:9.158B 

TECHNICAL INDICATORS

MA5:20.700.9%
MA10:21.261.8%
MA20:21.965.2%
MA50:22.608.2%
MA100:23.1410.8%
MA200:22.718.8%
STO9:24.39
STO14:21.98
RSI14:27.48 
WPR14:-76.56
MTM14:-1.81
ROC14:-0.08 
ATR:0.52 
Week High:21.804.4%
Week Low:20.233.2%
Month High:23.0110.2%
Month Low:20.238.8%
Year High:26.0524.8%
Year Low:18.6012.3%
Volatility:1.33 

RECENT SPLITS

Date Ratio
06 Dec 20121-6
07 May 20095-4

RECENT DIVIDENDS

Date Amount
20 Feb 2025$0.30
10 Sep 2024$0.30
22 Feb 2024$0.25
12 Sep 2023$0.25
23 Feb 2023$0.25
06 Sep 2022$0.25
24 Feb 2022$0.25
07 Sep 2021$0.25
25 Feb 2021$0.06
08 Sep 2020$0.08