EODData

ASX, BSLKOA: Bluescope Steel Limited

25 May 2026
LAST:

8.170

CHANGE:
 0.00
OPEN:
8.170
HIGH:
8.170
ASK:
4.450
VOLUME:
0
CHG(%):
0.00
PREV:
8.170
LOW:
8.170
BID:
2.470
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.1708.1708.1708.1700
22 May 268.1708.1708.1708.1700
21 May 268.1708.1708.1708.1700
20 May 268.1708.1708.1708.1700
19 May 268.1708.1708.1708.1700
18 May 268.1708.1708.1708.1700
15 May 268.1708.1708.1708.1700
14 May 268.1708.1708.1708.1700
13 May 268.1708.1708.1708.1700
12 May 268.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.170.0%
MA10:8.170.0%
MA20:8.170.0%
MA50:8.100.9%
MA100:7.469.4%
Week High:8.170.0%
Week Low:8.170.0%
Month High:8.170.0%
Month Low:8.17