ASX, BSLKOC End of Day and Historical Share Prices []

17 Oct 2025

LAST: 4.930	CHANGE: 0.00	OPEN: 4.930	HIGH: 4.930	ASK: 6.910	VOLUME: 0
LAST: 4.930	CHG(%): 0.00	PREV: 4.930	LOW: 4.930	BID: 8.350

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	4.930	4.930	4.930	4.930	0
16 Oct 25	4.930	4.930	4.930	4.930	0
15 Oct 25	4.930	4.930	4.930	4.930	0
14 Oct 25	4.930	4.930	4.930	4.930	0
13 Oct 25	4.930	4.930	4.930	4.930	1.3K
10 Oct 25	7.040	7.040	7.040	7.040	0
09 Oct 25	7.040	7.040	7.040	7.040	0
08 Oct 25	7.040	7.040	7.040	7.040	0
07 Oct 25	7.040	7.040	7.040	7.040	0
06 Oct 25	7.040	7.040	7.040	7.040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930