BSLKOC06/24/2025
LAST:

 7.000		CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
7.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.0007.0007.0007.00000
06/23/257.0007.0007.0007.00000
06/20/257.0007.0007.0007.00000
06/19/257.0007.0007.0007.00000
06/18/257.0007.0007.0007.00000
06/17/257.0007.0007.0007.00000
06/16/257.0007.0007.0007.00000
06/13/257.0007.0007.0007.0008000
06/12/258.2408.2408.2408.24000
06/11/258.2408.2408.2408.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67