ASX, BSLKOC End of Day and Historical Share Prices []

13 Mar 2026

LAST: 6.230	CHANGE: 0.00	OPEN: 6.230	HIGH: 6.230	ASK: 6.910	VOLUME: 0
LAST: 6.230	CHG(%): 0.00	PREV: 6.230	LOW: 6.230	BID: 8.350

Period:

Date	Open	High	Low	Close
13 Mar 26	6.230	6.230	6.230	6.230
12 Mar 26	6.230	6.230	6.230	6.230
11 Mar 26	6.230	6.230	6.230	6.230
10 Mar 26	6.230	6.230	6.230	6.230
09 Mar 26	6.230	6.230	6.230	6.230
06 Mar 26	6.230	6.230	6.230	6.230
05 Mar 26	6.230	6.230	6.230	6.230
04 Mar 26	6.230	6.230	6.230	6.230
03 Mar 26	6.230	6.230	6.230	6.230
02 Mar 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230