ASX, BSLKOE End of Day and Historical Share Prices [Bluescope Steel Limited]

20 May 2026

LAST: 8.540	CHANGE: 0.00	OPEN: 8.540	HIGH: 8.540	ASK: 8.450	VOLUME: 0
LAST: 8.540	CHG(%): 0.00	PREV: 8.540	LOW: 8.540	BID: 3.010

Period:

Date	Open	High	Low	Close
20 May 26	8.540	8.540	8.540	8.540
19 May 26	8.540	8.540	8.540	8.540
18 May 26	8.540	8.540	8.540	8.540
15 May 26	8.540	8.540	8.540	8.540
14 May 26	8.540	8.540	8.540	8.540
13 May 26	8.540	8.540	8.540	8.540
12 May 26	8.540	8.540	8.540	8.540
11 May 26	8.540	8.540	8.540	8.540
08 May 26	8.540	8.540	8.540	8.540
07 May 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540