EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSN:

20 Oct 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0600		ASK:
0.0260		VOLUME:
392.1K
CHG(%):
1.75		PREV:
0.0570		LOW:
0.0580		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.05800.06000.05800.0580392.1K
17 Oct 250.06300.06500.05700.0570646.4K
16 Oct 250.06500.06500.06300.0630319.0K
15 Oct 250.06900.06900.06500.0650125.1K
14 Oct 250.06300.06900.06300.0690313.9K
13 Oct 250.06500.06500.06200.0620222.0K
10 Oct 250.06500.06700.06500.0660786.0K
09 Oct 250.06000.06500.06000.0650325.0K
08 Oct 250.06400.06400.06100.064092.5K
07 Oct 250.05900.06100.05900.0610394.7K

COMPANY PROFILE

Name:
About:Basin Energy Limited, an early-stage mineral exploration and development company, focuses on uranium projects. The company also explores in green energy metals deposits. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Energy
Address:225 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.basinenergy.com.au
ISIN:AU000000BSN6
FIGI:BBG019G5QQ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.067.6%
MA10:0.068.6%
MA20:0.064.8%
MA50:0.0525.5%
MA100:0.0378.5%
MA200:0.02138.7%
STO9:8.33 
STO14:8.33 
RSI14:48.65
WPR14:-91.67 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0719.0%
Week Low:0.061.8%
Month High:0.0719.0%
Month Low:0.04138.7%
Year High:0.0837.9%
Year Low:0.01383.3%
Volatility:26.68