BSNBisan Ltd06/24/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0200		VOLUME:
97,001
CHANGE(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02100.02100.02000.020097,0010
06/23/250.02100.02100.02100.021036,5290
06/20/250.01800.02000.01800.0200301,8480
06/19/250.01700.01800.01700.0180350,0900
06/18/250.02100.02100.02100.021000
06/17/250.02100.02100.02100.0210900
06/16/250.01700.02100.01700.0210600,3740
06/13/250.01500.01600.01400.01601,846,1550
06/12/250.02200.02200.01800.0180119,6540
06/11/250.02000.02200.01900.0220450,5860
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06