ASX, BSR End of Day and Historical Share Prices [Bassari Resources Ltd]

30 Jul 2026

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0130	VOLUME: 144
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.4000	0.4000	0.4000	0.4000	144
29 Jul 26	0.4000	0.4000	0.4000	0.4000	1.2K
28 Jul 26	0.4150	0.4150	0.4150	0.4150	0
27 Jul 26	0.4150	0.4150	0.4150	0.4150	0
24 Jul 26	0.4200	0.4200	0.4150	0.4150	21.2K
23 Jul 26	0.4200	0.4200	0.4200	0.4200	0
22 Jul 26	0.4400	0.4500	0.4100	0.4200	12.2K
21 Jul 26	0.3750	0.4000	0.3750	0.4000	12.7K
20 Jul 26	0.3750	0.3750	0.3750	0.3750	266
17 Jul 26	0.3400	0.3400	0.3400	0.3400	41.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000