ASX, BSR End of Day and Historical Share Prices [Bassari Resources Ltd]

21 Oct 2026

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0130	VOLUME: 0
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.3000	0.3000	0.3000	0.3000	0
20 Oct 26	0.3000	0.3000	0.3000	0.3000	0
19 Oct 26	0.3000	0.3000	0.3000	0.3000	1.3K
16 Oct 26	0.3500	0.3500	0.3500	0.3500	0
15 Oct 26	0.3500	0.3500	0.3500	0.3500	2.2K
14 Oct 26	0.3500	0.3500	0.3500	0.3500	1.0K
13 Oct 26	0.3800	0.3900	0.3600	0.3900	27.0K
12 Oct 26	0.3600	0.3600	0.3600	0.3600	0
09 Oct 26	0.3600	0.3600	0.3600	0.3600	0
08 Oct 26	0.3600	0.3600	0.3600	0.3600	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000