ASX, BST End of Day and Historical Share Prices [Barrack St Investments Limited]

06 Jul 2026

LAST: 0.3300	CHANGE: 0.02	OPEN: 0.3450	HIGH: 0.3500	ASK: 1.8800	VOLUME: 413.9K
LAST: 0.3300	CHG(%): 4.35	PREV: 0.3450	LOW: 0.3250	BID: 1.8700

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.3450	0.3500	0.3250	0.3300	413.9K
03 Jul 26	0.3700	0.3800	0.3450	0.3450	276.6K
02 Jul 26	0.3450	0.3550	0.3400	0.3500	280.3K
01 Jul 26	0.3600	0.3700	0.3400	0.3400	376.2K
30 Jun 26	0.3650	0.3900	0.3450	0.3600	642.6K
29 Jun 26	0.3600	0.3800	0.3500	0.3550	436.2K
26 Jun 26	0.3900	0.3900	0.3350	0.3450	1.45M
25 Jun 26	0.4100	0.4100	0.3750	0.3850	536.3K
24 Jun 26	0.4200	0.4200	0.3950	0.4200	688.6K
23 Jun 26	0.4500	0.4500	0.4200	0.4200	265.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300