BSUB06/24/2025
LAST:

 25.38		CHANGE:
 0.01		OPEN:
25.37		HIGH:
25.38		ASK:
25.39		VOLUME:
38,793
CHANGE(%):
0.04		PREV:
25.37		LOW:
25.37		BID:
25.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.3725.3825.3725.3838,7930
06/23/2525.3725.3725.3525.375,5700
06/20/2525.3725.3725.3525.3713,0920
06/19/2525.3725.3725.3525.3539,0620
06/18/2525.3625.3625.3425.357,5530
06/17/2525.3625.3625.3425.3632,2130
06/16/2525.3525.3525.3325.3422,1840
06/13/2525.3325.3625.3325.3338,6780
06/12/2525.3425.3425.3125.3428,1050
06/11/2525.3425.3425.3225.3442,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06