EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSX:

17 Oct 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0700		VOLUME:
3.19M
CHG(%):
5.00		PREV:
0.0800		LOW:
0.0730		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.07800.07800.07300.07603.19M
16 Oct 250.08000.08000.07600.08002.01M
15 Oct 250.08000.08000.07700.08001.7M
14 Oct 250.08300.08400.07900.07905.3M
13 Oct 250.08500.08500.07700.08004.85M
10 Oct 250.08200.08500.08000.08504.28M
09 Oct 250.08000.08200.07400.08103.68M
08 Oct 250.07700.08200.07300.08005.13M
07 Oct 250.08500.08500.07400.07704.66M
06 Oct 250.07800.08600.07600.08308.29M

COMPANY PROFILE

Name:
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company's flagship property is the Ta Khoa project located in Son La Province of Vietnam. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5
FIGI:BBG00F5P8658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.9%
MA10:0.085.4%
MA20:0.080.3%
MA50:0.076.0%
MA100:0.080.0%
MA200:0.0714.3%
STO14:37.50
RSI14:53.33
WPR14:-60.00
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.0911.8%
Week Low:0.074.1%
Month High:0.0913.2%
Month Low:0.0614.3%
Year High:0.1031.6%
Year Low:0.03204.0%
Volatility:25.80