EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSX: Blackstone Minerals Ltd.

22 May 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0700		VOLUME:
549.8K
CHG(%):
3.03		PREV:
0.0495		LOW:
0.0480		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04900.04900.04800.0480549.8K
21 May 260.04600.05100.04500.0495586.2K
20 May 260.05000.05000.04600.0460741.4K
19 May 260.04900.05100.04400.05103.46M
18 May 260.05150.05150.04800.04801.21M
15 May 260.05100.05200.04900.05101.62M
14 May 260.05300.05300.05100.05201.44M
13 May 260.05400.05800.05100.053012.34M
12 May 260.05400.05500.05000.05407.95M
11 May 260.05000.05400.04950.05402.43M

PROFILE

Name:Blackstone Minerals Ltd.
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company's flagship property is the Ta Khoa project located in Son La Province of Vietnam. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5
FIGI:BBG00F5P8658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Forward P/E:0.60 
PEG Ratio:0.92 
Price to Sales:64.84 
Price to Book:0.55 
Operating Margin:-3.16 
Return on Assets:-0.09 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:1.2M 
Shares:1.721B 
Market Cap:82.61M 

TECHNICAL INDICATORS

MA5:0.051.0%
MA10:0.055.4%
MA20:0.055.8%
MA50:0.0410.1%
MA100:0.051.9%
MA200:0.0511.3%
STO9:16.67 
STO14:16.67 
RSI14:42.59
WPR14:-75.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.058.3%
Week Low:0.049.1%
Month High:0.0620.8%
Month Low:0.0411.3%
Year High:0.10108.3%
Year Low:0.0371.4%
Volatility:182.03