EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSX: Blackstone Minerals Ltd.

30 Jan 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0700		VOLUME:
5.86M
CHG(%):
4.92		PREV:
0.0610		LOW:
0.0570		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.06200.06200.05700.05805.86M
29 Jan 260.05900.06300.05900.06108.19M
28 Jan 260.06000.06200.05800.05907.46M
27 Jan 260.06100.06300.05800.05904.51M
23 Jan 260.06100.06100.05800.06001.21M
22 Jan 260.06600.06600.05900.06005.11M
21 Jan 260.06600.06600.06100.06503.97M
20 Jan 260.06000.06700.05900.06509.84M
19 Jan 260.05200.06000.05000.057011.68M
16 Jan 260.04900.05100.04700.05104.3M

PROFILE

Name:Blackstone Minerals Ltd.
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company's flagship property is the Ta Khoa project located in Son La Province of Vietnam. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5
FIGI:BBG00F5P8658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Forward P/E:1.08 
PEG Ratio:0.92 
Price to Sales:64.84 
Price to Book:0.43 
Operating Margin:-3.16 
Return on Assets:-0.09 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:1.2M 
Shares:1.69B 
Market Cap:98.0M 

TECHNICAL INDICATORS

MA5:0.062.4%
MA10:0.062.6%
MA20:0.063.4%
MA50:0.0519.1%
MA100:0.062.3%
MA200:0.0713.1%
STO9:10.00 
STO14:50.00
RSI14:51.43
WPR14:-43.75
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.068.6%
Week Low:0.061.8%
Month High:0.0715.5%
Month Low:0.0513.1%
Year High:0.1072.4%
Year Low:0.03100.0%
Volatility:44.75