EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSX: Blackstone Minerals Ltd.

20 Mar 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0340		ASK:
0.0700		VOLUME:
329.6K
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0330		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.03300.03400.03300.0340329.6K
19 Mar 260.03500.03600.03400.0350861.2K
18 Mar 260.03500.03700.03400.03701.68M
17 Mar 260.03400.03800.03300.03501.47M
16 Mar 260.03500.03600.03400.03502.29M
13 Mar 260.04000.04000.03500.03503.67M
12 Mar 260.03900.03900.03700.03801.22M
11 Mar 260.03900.04000.03800.03802.19M
10 Mar 260.03800.03900.03600.03802.83M
09 Mar 260.03900.04000.03400.03602.13M

PROFILE

Name:Blackstone Minerals Ltd.
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company's flagship property is the Ta Khoa project located in Son La Province of Vietnam. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5
FIGI:BBG00F5P8658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Forward P/E:1.08 
PEG Ratio:0.92 
Price to Sales:64.84 
Price to Book:0.43 
Operating Margin:-3.16 
Return on Assets:-0.09 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:1.2M 
Shares:1.69B 
Market Cap:57.45M 

TECHNICAL INDICATORS

MA5:0.043.5%
MA10:0.046.2%
MA20:0.0417.1%
MA50:0.0541.5%
MA100:0.0537.9%
MA200:0.0679.4%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0417.6%
Week Low:0.033.0%
Month High:0.0547.1%
Month Low:0.0379.4%
Year High:0.10194.1%
Year Low:0.033.0%
Volatility:90.59