EODData

MEMBERSHIP REGISTER LOG IN

ASX, BSX: Blackstone Minerals Ltd.

16 Oct 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0300		ASK:
0.0700		VOLUME:
3.29M
CHG(%):
18.18		PREV:
0.0220		LOW:
0.0230		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.02400.03000.02300.02603.29M
15 Oct 260.02500.02600.02200.02205.9M
14 Oct 260.02800.02900.02600.02602.84M
13 Oct 260.03100.03200.02800.02802.17M
12 Oct 260.03200.03200.03100.0315239.5K
09 Oct 260.03400.03500.03300.03401.25M
08 Oct 260.03400.03500.03400.0340320.3K
07 Oct 260.03600.03600.03500.03502.11M
06 Oct 260.03600.03700.03600.0360115.2K
05 Oct 260.03900.03900.03600.0360876.7K

PROFILE

Name:Blackstone Minerals Ltd.
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company's flagship property is the Ta Khoa project located in Son La Province of Vietnam. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5
FIGI:BBG00F5P8658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
Forward P/E:0.63 
PEG Ratio:0.63 
Price to Sales:133.55 
Price to Book:0.61 
Operating Margin:-10.49 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:406.1K 
Shares:1.722B 
Market Cap:44.76M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.0318.5%
MA20:0.0437.7%
MA50:0.0454.6%
MA100:0.0456.2%
MA200:0.0468.1%
STO9:26.67
STO14:22.22
RSI14:26.09 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0434.6%
Week Low:0.0218.2%
Month High:0.0584.6%
Month Low:0.0268.1%
Year High:0.08207.7%
Year Low:0.0218.2%
Volatility:31.09