EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTC:

17 Oct 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0640		VOLUME:
0
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.05600.05600.05600.05600
16 Oct 250.05600.05600.05600.05605K
15 Oct 250.05300.05300.05300.053032.4K
14 Oct 250.05100.05100.05100.05100
13 Oct 250.06100.06100.05100.051020.3K
10 Oct 250.06200.06200.06200.06200
09 Oct 250.06200.06200.06200.062010
08 Oct 250.06200.06200.06200.06200
07 Oct 250.06200.06200.06200.06200
06 Oct 250.06200.06200.06200.062016

COMPANY PROFILE

Name:
About:BTC Health Limited is a Pooled Development Fund managed by LHC Capital Partners Pty Ltd specializing in seed/startup, early venture, mid venture, late venture, emerging growth and growth capital investments. It makes investments in the healthcare and biotechnology sector with a focus on post-genomics, stem cell biology, convergence, silicon biology, and nanomedicine. Within post-genomics, it invests in functional genomics, transcriptomics, proteomics, structural genomics, glycomics, and pharmacogenomics. In the stem cell biology sector, the fund focuses on stem cell therapies. Within convergent technologies, it invests in biomaterials, bionics, biosensors, tissue engineering, microfluidics, and moletronics. In the silicon biology sector, the fund focuses on structure-based drug design, virtual screening, computational library design, and in silico ADME/tox. It invests in companies based in Australia New Zealand. The fund invests in both listed and unlisted companies.
Sector:Healthcare
Industry:Biotechnology
Address:Suite 201, Camberwell, VIC, Australia, 3124
Website:https://www.btchealth.com.au
ISIN:AU000000BTC7
FIGI:BBG000C02841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
EPS Ratio:0.01 
Price to Book:2.21 
Price to Sales:2,025.10 
Shares:325.32M 
Market Cap:18.22M 

TECHNICAL INDICATORS

MA5:0.054.9%
MA10:0.063.0%
MA20:0.068.2%
MA50:0.0611.3%
MA100:0.069.6%
MA200:0.067.0%
STO9:45.45
STO14:41.67
RSI14:29.41 
WPR14:-58.33
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0610.7%
Week Low:0.059.8%
Month High:0.0721.4%
Month Low:0.057.0%
Year High:0.0841.1%
Year Low:0.0521.7%
Volatility:8.99 

RECENT DIVIDENDS

Date Amount
18 Oct 2012$0.01
06 May 2011$0.02
03 Sep 2010$0.02
20 Sep 2001$0.01