EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTE:

16 Oct 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0670		VOLUME:
0
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.06400.06400.06400.06400
15 Oct 250.06400.06400.06400.06400
14 Oct 250.06400.06400.06400.06400
13 Oct 250.06400.06400.06400.06400
10 Oct 250.06000.06400.06000.0640143.7K
09 Oct 250.06800.06800.06800.068014.5K
08 Oct 250.06800.06800.06800.06800
07 Oct 250.06800.06800.06800.068045K
06 Oct 250.06200.06800.06200.068040K
03 Oct 250.06900.07000.06900.0700211K

COMPANY PROFILE

Name:
About:Botala Energy Limited explores and develops coal bed methane (CBM) and renewable energy opportunities in Botswana. The company holds 100% interest in the Serowe CBM gas project, which covers approximately 420,000 hectares located in Karoo-Kalahari Basin of Central Botswana. Botala Energy Limited was incorporated in 2018 and is based in Crawley, Australia.
Sector:Utilities
Address:22 Mounts Bay Road, Crawley, WA, Australia, 6009
Website:https://botalaenergy.com
ISIN:AU0000224552
FIGI:BBG017R4KXK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.073.4%
MA20:0.061.6%
MA50:0.072.2%
MA100:0.062.6%
MA200:0.064.1%
STO14:45.45
RSI14:64.71 
WPR14:-54.55
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.076.3%
Week Low:0.066.7%
Month High:0.0712.5%
Month Low:0.064.1%
Year High:0.0817.2%
Year Low:0.0536.2%
Volatility:38.32 

RECENT DIVIDENDS

Date Amount
02 Nov 2022$0.12
04 Mar 2020$0.21
04 Sep 2019$0.31
06 Mar 2019$0.21
05 Sep 2018$0.31
28 Feb 2018$0.21
06 Sep 2017$0.31