EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTL: Beetaloo Energy Australia Limited

28 Jan 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.3200		VOLUME:
1.18M
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2350		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.25000.25500.23500.24001.18M
27 Jan 260.23500.25000.23000.2500874.0K
23 Jan 260.25000.25000.23500.24505.04M
22 Jan 260.25000.25000.23500.2450905.6K
21 Jan 260.25500.25750.25000.2500786.8K
20 Jan 260.26500.26500.25000.25001.5M
19 Jan 260.26500.26500.25500.2650747.6K
16 Jan 260.26500.26500.26000.26503.01M
15 Jan 260.26500.26500.26000.2650249.7K
14 Jan 260.26000.26500.25500.2550595.3K

PROFILE

Name:Beetaloo Energy Australia Limited
About:Beetaloo Energy Australia Limited, together its subsidiaries, engages in the production and sale of oil and natural gas in Australia. The company holds a 100% working interest in approximately 28 million acres of exploration tenements in the McArthur Basin and Beetaloo Sub-basin, onshore Northern Territory, Australia. The company was formerly known as Empire Energy Group Limited and changed its name to Beetaloo Energy Australia Limited and changed its name to in June 2025. Beetaloo Energy Australia Limited was incorporated in 1981 and is headquartered in Sydney, Australia.
Sector:Energy
Address:6-10 O?Connell Street, Sydney, NSW, Australia, 2000
Website:https://empireenergygroup.net
ISIN:AU0000401770
FIGI:BBG000BLHRV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.51 
Forward P/E:-74.43 
PEG Ratio:-83.04 
Price to Sales:25,275.30 
Price to Book:1.95 
Operating Margin:-1,496.28 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:-0.02 
Revenue:14.0K 
Shares:1.244B 
Market Cap:298.58M 

TECHNICAL INDICATORS

MA5:0.252.5%
MA10:0.255.4%
MA20:0.269.1%
MA50:0.2710.8%
MA100:0.2919.7%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.267.3%
Week Low:0.234.3%
Month High:0.2920.8%
Month Low:0.23
Volatility:57.03