EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTL: Beetaloo Energy Australia Limited

22 Oct 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.3200		VOLUME:
840.5K
CHG(%):
2.22		PREV:
0.2250		LOW:
0.2200		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.23000.23000.22000.2300840.5K
21 Oct 260.22500.23000.21750.22501.42M
20 Oct 260.21500.22000.21000.220010.12M
19 Oct 260.22000.22500.21500.21501.13M
16 Oct 260.22500.23000.22000.22501.56M
15 Oct 260.24000.24000.21500.21504.28M
14 Oct 260.24000.24000.23000.2400645.4K
13 Oct 260.24500.24500.23500.23501.23M
12 Oct 260.24000.24500.23500.24501.02M
09 Oct 260.25000.26000.23500.24001.97M

PROFILE

Name:Beetaloo Energy Australia Limited
About:Beetaloo Energy Australia Limited, together its subsidiaries, engages in the production and sale of oil and natural gas in Australia. The company holds a 100% working interest in approximately 28 million acres of exploration tenements in the McArthur Basin and Beetaloo Sub-basin, onshore Northern Territory, Australia. The company was formerly known as Empire Energy Group Limited and changed its name to Beetaloo Energy Australia Limited and changed its name to in June 2025. Beetaloo Energy Australia Limited was incorporated in 1981 and is headquartered in Sydney, Australia.
Sector:Energy
Address:6-10 O?Connell Street, Sydney, NSW, Australia, 2000
Website:https://empireenergygroup.net
ISIN:AU0000401770
FIGI:BBG000BLHRV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.91 
Forward P/E:72.54 
PEG Ratio:72.54 
Price to Sales:15,080.31 
Price to Book:1.62 
Operating Margin:-320.33 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:24.0K 
Shares:1.508B 
Market Cap:346.85M 

TECHNICAL INDICATORS

MA5:0.223.1%
MA10:0.230.4%
MA20:0.257.3%
MA50:0.258.5%
MA100:0.259.3%
MA200:0.2614.7%
STO9:50.00
STO14:27.27
RSI14:36.36 
WPR14:-70.00
MTM14:-0.04
ROC14:-0.13 
ATR:0.01 
Week High:0.244.3%
Week Low:0.219.5%
Month High:0.2926.1%
Month Low:0.2114.7%
Year High:0.3654.3%
Year Low:0.2112.2%
Volatility:22.62 

RECENT SPLITS

Date Ratio
05 Jun 20191-10