EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTM: Breakthrough Minerals Ltd

05 Dec 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0720		VOLUME:
146.6K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1550		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.16000.16000.15500.1600146.6K
04 Dec 250.16000.17000.15500.1600163.8K
03 Dec 250.16000.16000.16000.160081.4K
02 Dec 250.16000.16000.15500.155016.7K
01 Dec 250.16000.16000.16000.1600100.1K
28 Nov 250.16000.16000.16000.160063
27 Nov 250.16000.16000.16000.160046.0K
26 Nov 250.16000.16000.16000.16000
25 Nov 250.16000.16000.16000.160030.0K
24 Nov 250.16000.16000.15000.150055.8K

PROFILE

Name:Breakthrough Minerals Ltd
About:Breakthrough Minerals Limited operates as a mining and energy company in Australia and Canada. The company explores for battery, base and precious metals, gold, copper, nickel, and lithium deposits, as well as platinum group elements. It holds 100% interest in the Errolls Gold Project located in Western Australia; and the Llama Lithium project comprising of 135 mineral claims that covers 75 square kilometers located in Québec, Canada. The company was formerly known as Intra Energy Corporation Limited and changed its name to Breakthrough Minerals Limited in December 2024. Breakthrough Minerals Limited was incorporated in 2007 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:2 Park Street, Sydney, NSW, Australia, 2000
Website:https://breakthroughminerals.com.au
FIGI:BBG000KGFVG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.22 
Price to Sales:515.63 
Price to Book:2.57 
Operating Margin:-127.90 
Return on Assets:-0.35 
Return on Equity:-0.71 
Revenue:26.6K 
Shares:68.77M 
Market Cap:11.0M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.160.9%
MA20:0.161.1%
MA50:0.178.9%
MA100:0.155.6%
MA200:0.1231.1%
STO9:33.33
STO14:50.00
RSI14:50.00
ATR:0.01 
Week High:0.176.3%
Week Low:0.163.2%
Month High:0.1812.5%
Month Low:0.1531.1%
Volatility:13.36 

RECENT SPLITS

Date Ratio
03 Dec 20241-83
26 Aug 20091.08-1