EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTM:

15 Oct 2025
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1750		ASK:
0.0720		VOLUME:
257.9K
CHG(%):
6.25		PREV:
0.1600		LOW:
0.1600		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.16000.17500.16000.1700257.9K
14 Oct 250.16500.16500.16000.1600371.8K
13 Oct 250.17000.17000.16500.165033.4K
10 Oct 250.17000.17500.16000.1700537.7K
09 Oct 250.16500.16500.16000.165077K
08 Oct 250.17000.17000.16000.1650169.7K
07 Oct 250.17000.17000.16500.1650193K
06 Oct 250.17000.17000.16500.1650373.7K
03 Oct 250.16000.16000.15000.1600144.6K
02 Oct 250.16000.16000.15000.1500212.5K

COMPANY PROFILE

Name:
About:Breakthrough Minerals Limited operates as a mining and energy company in Australia and Canada. The company explores for battery, base and precious metals, gold, copper, nickel, and lithium deposits, as well as platinum group elements. It holds 100% interest in the Errolls Gold Project located in Western Australia; and the Llama Lithium project comprising of 135 mineral claims that covers 75 square kilometers located in Québec, Canada. The company was formerly known as Intra Energy Corporation Limited and changed its name to Breakthrough Minerals Limited in December 2024. Breakthrough Minerals Limited was incorporated in 2007 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:2 Park Street, Sydney, NSW, Australia, 2000
Website:https://breakthroughminerals.com.au
FIGI:BBG000KGFVG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.164.0%
MA20:0.1510.7%
MA50:0.1421.5%
MA100:0.1329.7%
MA200:0.1065.5%
STO9:66.67
STO14:85.71 
RSI14:75.00 
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.182.9%
Week Low:0.166.3%
Month High:0.182.9%
Month Low:0.1265.5%
Volatility:80.27 

RECENT SPLITS

Date Ratio
03 Dec 20241-83
26 Aug 20091.08-1