EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTN:

15 Oct 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0900		VOLUME:
0
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.10000.10000.10000.10000
14 Oct 250.10000.10000.10000.10000
13 Oct 250.10000.10000.10000.10000
10 Oct 250.10000.10000.10000.10003K
09 Oct 250.09900.10000.09900.1000461.1K
08 Oct 250.10000.10000.10000.100010.9K
07 Oct 250.10000.10000.10000.10001K
06 Oct 250.10500.10500.10500.105046.9K
03 Oct 250.09500.10500.09500.1050212.2K
02 Oct 250.10000.10000.10000.10005K

COMPANY PROFILE

Name:
About:Butn Limited provides transactional funding to small and medium enterprises in Australia. The company provides Butn X, a solution that helps customers to get paid as soon as the goods and services are delivered with advanced payments; Butn Terms, a solution that enables organizations to outsource their accounts receivables; and Butn Pay, a solution to purchase goods and services instantly and choose the repayment terms. It also offers factoring, supply chain finance and commission advancement across a wide range of industries. The company was founded in 2015 and is headquartered in Caulfield North, Australia.
Industry:Credit Services
Address:229 Balaclava Road, Caulfield North, VIC, Australia, 3161
Website:https://www.butn.co
ISIN:AU0000156317
FIGI:BBG00YRDQSW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.101.0%
MA20:0.101.9%
MA50:0.103.7%
MA100:0.100.6%
MA200:0.100.1%
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.100.0%
Week Low:0.101.0%
Month High:0.1110.0%
Month Low:0.090.1%
Year High:0.1440.0%
Year Low:0.0672.4%
Volatility:37.60