EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTR: Brightstar Resources Ltd.

21 Oct 2026
LAST:

0.6700

CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.3900		VOLUME:
3.77M
CHG(%):
1.47		PREV:
0.6800		LOW:
0.6575		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.68000.68000.65750.67003.77M
20 Oct 260.70000.70000.67000.68004.14M
19 Oct 260.71000.72000.68250.70004.56M
16 Oct 260.68000.72500.68000.72009.06M
15 Oct 260.67500.69500.65500.66508.3M
14 Oct 260.66500.69000.65500.69003.03M
13 Oct 260.68500.68500.65000.67004.66M
12 Oct 260.67000.69000.67000.67504.72M
09 Oct 260.64500.66500.62500.66004.22M
08 Oct 260.64000.65000.62500.64503.92M

PROFILE

Name:Brightstar Resources Ltd.
About:Brightstar Resources Limited, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Australia. It holds 100% interest in the Laverton, Sandstone, and Menzies hubs located in Western Australia. The company was formerly known as Stone Resources Australia Limited and changed its name to Brightstar Resources Limited in December 2020. Brightstar Resources Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://brightstarresources.com.au
ISIN:AU0000126633
FIGI:BBG000CP96Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.70 
Forward P/E:6.07 
PEG Ratio:6.07 
Price to Sales:11.40 
Price to Book:1.94 
Profit Margin:-1.20 
Operating Margin:-1.58 
Return on Assets:-0.11 
Return on Equity:-0.30 
EPS Ratio:-0.10 
Revenue:64.14M 
Shares:1.108B 
Market Cap:742.41M 

TECHNICAL INDICATORS

MA5:0.692.5%
MA10:0.681.1%
MA20:0.661.2%
MA50:0.5914.3%
MA100:0.4644.8%
MA200:0.4647.2%
STO9:15.38 
STO14:27.78
RSI14:44.00
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:0.738.2%
Week Low:0.662.3%
Month High:0.749.7%
Month Low:0.5547.2%
Year High:0.749.7%
Year Low:0.28143.6%
Volatility:37.56 

RECENT SPLITS

Date Ratio
23 Apr 20251-25
27 Nov 20061-1