EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTR: Brightstar Resources Ltd.

22 Jul 2026
LAST:

0.3350

CHANGE:
 0.02		OPEN:
0.3250		HIGH:
0.3400		ASK:
0.3900		VOLUME:
2.26M
CHG(%):
4.69		PREV:
0.3200		LOW:
0.3250		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.32500.34000.32500.33502.26M
21 Jul 260.30000.32000.29500.32003.52M
20 Jul 260.31500.31750.30000.300011.48M
17 Jul 260.32500.32500.31000.31504.1M
16 Jul 260.33000.33500.32000.33002.21M
15 Jul 260.33500.33500.32000.32002.18M
14 Jul 260.32000.33000.31500.33001.53M
13 Jul 260.34000.34000.32500.32502.03M
10 Jul 260.34500.34500.33000.33501.11M
09 Jul 260.33500.33500.32000.33001.79M

PROFILE

Name:Brightstar Resources Ltd.
About:Brightstar Resources Limited, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Australia. It holds 100% interest in the Laverton, Sandstone, and Menzies hubs located in Western Australia. The company was formerly known as Stone Resources Australia Limited and changed its name to Brightstar Resources Limited in December 2020. Brightstar Resources Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://brightstarresources.com.au
ISIN:AU0000126633
FIGI:BBG000CP96Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.79 
Forward P/E:-10.14 
PEG Ratio:-10.14 
Price to Sales:5.17 
Price to Book:1.02 
Profit Margin:-0.88 
Operating Margin:-0.88 
Return on Assets:-0.14 
Return on Equity:-0.32 
EPS Ratio:-0.11 
Revenue:70.07M 
Shares:1.098B 
Market Cap:367.81M 

TECHNICAL INDICATORS

MA5:0.324.7%
MA10:0.323.4%
MA20:0.324.4%
MA50:0.330.3%
MA100:0.3710.9%
MA200:0.4431.9%
STO9:77.78
STO14:58.33
RSI14:55.88
WPR14:-36.36
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.341.5%
Week Low:0.3013.6%
Month High:0.367.5%
Month Low:0.2831.9%
Year High:0.6594.0%
Year Low:0.2821.8%
Volatility:74.68 

RECENT SPLITS

Date Ratio
23 Apr 20251-25
27 Nov 20061-1