BTRBlackthorn Resources Ltd06/24/2025
LAST:

 0.4750		CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4800		ASK:
0.4850		VOLUME:
2,419,694
CHANGE(%):
1.06		PREV:
0.4700		LOW:
0.4550		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.46500.48000.45500.47502,419,6940
06/23/250.50000.50000.46750.47003,110,5700
06/20/250.51500.51500.49500.49502,482,4370
06/19/250.54000.54000.50500.51002,544,8050
06/18/250.57500.58000.53500.53502,563,4790
06/17/250.58500.59000.57000.57002,454,4330
06/16/250.59500.60000.57000.57002,820,8270
06/13/250.57500.59500.56500.58002,024,3430
06/12/250.55500.58000.55000.56001,422,2720
06/11/250.55000.55500.54000.54501,432,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06