EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTR:

17 Oct 2025
LAST:

0.6000

CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6500		ASK:
0.3900		VOLUME:
5.15M
CHG(%):
2.44		PREV:
0.6150		LOW:
0.5900		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.64000.65000.59000.60005.15M
16 Oct 250.61500.63000.61000.61503.26M
15 Oct 250.60000.60500.58000.60502.96M
14 Oct 250.56500.60000.56500.59007.09M
13 Oct 250.52000.56250.51500.54503.9M
10 Oct 250.54000.54250.52000.52502.83M
09 Oct 250.56500.56500.54000.55003.26M
08 Oct 250.57000.57500.54500.56503.84M
07 Oct 250.58500.59000.55000.57503.49M
06 Oct 250.54000.57500.54000.56504.1M

COMPANY PROFILE

Name:
About:Brightstar Resources Limited, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Australia. It holds 100% interest in the Laverton, Sandstone, and Menzies hubs located in Western Australia. The company was formerly known as Stone Resources Australia Limited and changed its name to Brightstar Resources Limited in December 2020. Brightstar Resources Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://brightstarresources.com.au
ISIN:AU0000126633
FIGI:BBG000CP96Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.591.5%
MA10:0.574.6%
MA20:0.567.6%
MA50:0.4824.4%
MA100:0.4922.6%
MA200:0.3289.9%
STO9:60.00
STO14:60.00
RSI14:58.14
WPR14:-16.67 
MTM14:0.04
ROC14:0.06 
ATR:0.03 
Week High:0.658.3%
Week Low:0.5216.5%
Month High:0.658.3%
Month Low:0.4789.9%
Year High:0.7524.2%
Year Low:0.023,650.0%
Volatility:47.04 

RECENT SPLITS

Date Ratio
23 Apr 20251-25
27 Nov 20061-1