EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTR: Brightstar Resources Ltd.

05 Dec 2025
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.3900		VOLUME:
3.89M
CHG(%):
2.17		PREV:
0.4600		LOW:
0.4450		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.47500.47500.44500.45003.89M
04 Dec 250.45000.47000.44250.46006.75M
03 Dec 250.45500.47000.44500.45004.26M
02 Dec 250.50500.51000.45500.460014.99M
01 Dec 250.50000.50000.48000.48502.36M
28 Nov 250.47500.49000.46500.48503.41M
27 Nov 250.48000.49500.46500.46503.33M
26 Nov 250.46500.47500.45000.47502.53M
25 Nov 250.45000.47500.44500.46505.84M
24 Nov 250.44000.45000.43000.43502.08M

PROFILE

Name:Brightstar Resources Ltd.
About:Brightstar Resources Limited, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Australia. It holds 100% interest in the Laverton, Sandstone, and Menzies hubs located in Western Australia. The company was formerly known as Stone Resources Australia Limited and changed its name to Brightstar Resources Limited in December 2020. Brightstar Resources Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://brightstarresources.com.au
ISIN:AU0000126633
FIGI:BBG000CP96Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Forward P/E:0.46 
Price to Sales:7.78 
Price to Book:1.46 
Profit Margin:-1.37 
Operating Margin:-0.79 
Return on Assets:-0.18 
Return on Equity:-0.48 
EPS Ratio:-0.12 
Revenue:33.51M 
Shares:579.31M 
Market Cap:260.69M 

TECHNICAL INDICATORS

MA5:0.462.4%
MA10:0.462.9%
MA20:0.462.0%
MA50:0.5010.2%
MA100:0.475.1%
MA200:0.3914.2%
STO14:25.00
RSI14:46.51
WPR14:-63.64
MTM14:0.02
ROC14:0.05 
ATR:0.03 
Week High:0.5113.3%
Week Low:0.441.7%
Month High:0.5113.3%
Month Low:0.4114.2%
Year High:0.7565.6%
Year Low:0.022,547.1%

RECENT SPLITS

Date Ratio
23 Apr 20251-25
27 Nov 20061-1