EODData

MEMBERSHIP REGISTER LOG IN

ASX, BTXX: Digital Asset Bitcoin ETF Fund

20 May 2026
LAST:

23.46

CHANGE:
 0.00		OPEN:
23.44		HIGH:
23.49		ASK:
0.00		VOLUME:
240
CHG(%):
0.00		PREV:
23.46		LOW:
23.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2623.4423.4923.4423.46240
19 May 2623.4323.4623.3023.4630
18 May 2624.4024.4023.4323.43405
15 May 2624.6124.6124.4624.46149
14 May 2624.4224.4223.7923.92577
13 May 2624.2624.4224.2624.42173
12 May 2624.5824.6024.4724.471.1K
11 May 2624.4124.6024.2224.272.1K
08 May 2624.2124.2124.0024.00476
07 May 2624.5224.5224.3324.33260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.751.2%
MA10:24.022.4%
MA20:23.901.9%
MA50:22.832.8%
MA100:24.042.5%
MA200:29.9027.5%
STO9:2.54 
STO14:12.03 
RSI14:53.41
WPR14:-87.69 
MTM14:0.16
ROC14:0.01 
ATR:0.44 
Week High:24.614.9%
Week Low:23.300.7%
Month High:24.635.0%
Month Low:22.6227.5%
Year High:42.5081.2%
Year Low:19.0922.9%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.48