EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUB:

16 Oct 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.1550		VOLUME:
534.1K
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.14500.15000.14500.1450534.1K
15 Oct 250.14500.15000.14250.1450813.6K
14 Oct 250.14500.14500.14000.14001.29M
13 Oct 250.14500.15000.14500.14501.59M
10 Oct 250.14500.15250.14000.15002.75M
09 Oct 250.14000.14500.14000.1450574.9K
08 Oct 250.14500.14500.14000.14002.06M
07 Oct 250.14000.14500.14000.1450339.9K
06 Oct 250.14500.15000.14000.14001.29M
03 Oct 250.14500.15000.14000.1450372.3K

COMPANY PROFILE

Name:
About:Bubs Australia Limited, together with its subsidiaries, manufactures and sell infant and adult chilled and powdered goat dairy products in Australia, China, the United States, and internationally. The company offers goat and cow milk infant formulas, goat milk powder products for adults, and fresh dairy products. It also provides organic baby food, cereals, toddler snacks, and chilled goat milk. In addition, the company holds IP and trademarks. It sells its products under the Bubs and Caprilac brands. The company exports its products to China, Japan, Singapore, Malaysia, Vietnam, the Middle East, and North America. Bubs Australia Limited was founded in 2005 and is based in Dandenong, Australia.
Industry:Packaged Foods
Address:23-29 Nina Link, Dandenong, VIC, Australia, 3175
Website:https://www.bubsaustralia.com
ISIN:AU000000BUB7
FIGI:BBG000BPNFW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
EPS Ratio:0.01 
Price to Book:2.92 
Price to Sales:1.24 
EBITDA:4.92M 
Shares:894.13M 
Market Cap:129.65M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.140.7%
MA20:0.150.6%
MA50:0.156.4%
MA100:0.169.2%
MA200:0.143.8%
STO9:40.00
STO14:40.00
RSI14:46.15
WPR14:-50.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.155.2%
Week Low:0.143.6%
Month High:0.1610.3%
Month Low:0.143.8%
Year High:0.1931.0%
Year Low:0.1052.6%
Volatility:50.97 

RECENT SPLITS

Date Ratio
11 Dec 20163-50
09 Nov 20041-3
31 Oct 19990.5741-1
29 Oct 19991-2
09 Oct 19981-1
05 Feb 19970.9309-1
19 Dec 19961-10
07 Jun 19961-1
29 Apr 19961-1