EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUGG: Global X Cybersecurity ETF

04 Feb 2026
LAST:

9.290

CHANGE:
 0.61		OPEN:
9.700		HIGH:
9.700		ASK:
12.910		VOLUME:
16.9K
CHG(%):
6.16		PREV:
9.900		LOW:
9.290		BID:
12.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.7009.7009.2909.29016.9K
03 Feb 269.9309.9709.8509.9001.7K
02 Feb 269.9209.9509.8209.820615
30 Jan 2610.09010.0909.8609.92019.1K
29 Jan 2610.49010.49010.23010.2302.2K
28 Jan 2610.65010.65010.47010.4903.2K
27 Jan 2610.51010.65010.51010.6507.7K
23 Jan 2610.39010.53010.39010.5103.3K
22 Jan 2610.50010.50010.39010.3904.2K
21 Jan 2610.56010.56010.46010.5103.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:9.835.8%
MA10:10.179.5%
MA20:10.5513.6%
MA50:11.1019.5%
MA100:11.9328.4%
MA200:12.5234.8%
RSI14:14.17 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.16 
ATR:0.20 
Week High:10.6514.6%
Week Low:9.290.0%
Month High:11.3622.3%
Month Low:9.2934.8%
Year High:14.3254.1%
Year Low:9.290.0%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.26
28 Jun 2024$0.24