EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUR: Burley Minerals Ltd.

19 May 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0380		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.02500.02500.02500.02500
18 May 260.02500.02500.02500.02500
15 May 260.02600.02600.02500.025020.0K
14 May 260.02500.02500.02500.0250744.0K
13 May 260.02500.02500.02500.02500
12 May 260.02500.02500.02500.02500
11 May 260.02800.02800.02500.025013.0K
08 May 260.02800.02800.02800.02800
07 May 260.02800.02800.02800.02800
06 May 260.02800.02800.02800.028099.0K

PROFILE

Name:Burley Minerals Ltd.
About:Burley Minerals Ltd explores, evaluates, and develops mineral properties in Australia and Canada. It explores for iron and lithium deposits. Burley Minerals Ltd was incorporated in 2020 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:30 Richardson Street, West Perth, WA, Australia, 6005
Website:https://burleyminerals.com.au
ISIN:AU0000155699
FIGI:BBG0119208T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:565.55 
Price to Book:2.20 
Operating Margin:-682.33 
Return on Assets:-0.96 
Return on Equity:-1.63 
EPS Ratio:-0.05 
Revenue:10.1K 
Shares:184.17M 
Market Cap:4.6M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.033.6%
MA20:0.038.8%
MA50:0.038.8%
MA100:0.0319.6%
MA200:0.0337.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.034.0%
Week Low:0.030.0%
Month High:0.0320.0%
Month Low:0.0337.2%
Year High:0.06140.0%
Year Low:0.0231.6%
Volatility:67.77