BURBurleson Energy Ltd06/24/2025
LAST:

 0.0520		CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0520		ASK:
0.0520		VOLUME:
80,079
CHANGE(%):
13.04		PREV:
0.0460		LOW:
0.0480		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04800.05200.04800.052080,0790
06/23/250.04600.04600.04600.046000
06/20/250.04600.04600.04600.046000
06/19/250.04600.04600.04600.046010,0000
06/18/250.04600.04600.04600.046040
06/17/250.04300.04600.04300.0460130,8290
06/16/250.04200.04200.04200.042000
06/13/250.04200.04200.04200.042000
06/12/250.04200.04200.04200.04205,0000
06/11/250.04300.04400.04100.0410387,7750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06