EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUR:

15 Oct 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0380		VOLUME:
37
CHG(%):
1.85		PREV:
0.0540		LOW:
0.0530		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.05300.05300.05300.053037
14 Oct 250.05500.05500.05350.0540391.2K
13 Oct 250.05100.05400.05100.0540255.3K
10 Oct 250.04800.05000.04800.0490432.7K
09 Oct 250.04100.04500.04000.04501.13M
08 Oct 250.03800.04000.03800.0380478.9K
07 Oct 250.03700.03700.03700.037020K
06 Oct 250.03700.03700.03700.037020K
03 Oct 250.03700.03700.03700.0370184.2K
02 Oct 250.03600.03600.03600.03600

COMPANY PROFILE

Name:
About:Burley Minerals Ltd explores, evaluates, and develops mineral properties in Australia and Canada. It explores for iron and lithium deposits. Burley Minerals Ltd was incorporated in 2020 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:30 Richardson Street, West Perth, WA, Australia, 6005
Website:https://burleyminerals.com.au
ISIN:AU0000155699
FIGI:BBG0119208T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.9%
MA10:0.0420.5%
MA20:0.0433.2%
MA50:0.0442.9%
MA100:0.0432.2%
MA200:0.059.7%
STO9:88.89 
STO14:90.00 
RSI14:90.48 
WPR14:-5.26 
MTM14:0.02
ROC14:0.51 
ATR:0.00 
Week High:0.063.8%
Week Low:0.0439.5%
Month High:0.063.8%
Month Low:0.039.7%
Year High:0.1079.2%
Year Low:0.0365.6%
Volatility:25.66