EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUR: Burley Minerals Ltd.

05 Dec 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0380		VOLUME:
125.0K
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0330		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.03300.03300.03300.0330125.0K
04 Dec 250.03400.03400.03400.034054.9K
03 Dec 250.03400.03400.03400.0340150.0K
02 Dec 250.03400.03400.03400.03400
01 Dec 250.03400.03400.03400.034014.1K
28 Nov 250.03500.03500.03500.03500
27 Nov 250.03500.03500.03500.03500
26 Nov 250.03500.03500.03500.03500
25 Nov 250.03500.03500.03500.03500
24 Nov 250.03500.03500.03500.03500

PROFILE

Name:Burley Minerals Ltd.
About:Burley Minerals Ltd explores, evaluates, and develops mineral properties in Australia and Canada. It explores for iron and lithium deposits. Burley Minerals Ltd was incorporated in 2020 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:30 Richardson Street, West Perth, WA, Australia, 6005
Website:https://burleyminerals.com.au
ISIN:AU0000155699
FIGI:BBG0119208T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Sales:912.17 
Price to Book:2.78 
Operating Margin:-682.33 
Return on Assets:-0.96 
Return on Equity:-1.63 
EPS Ratio:-0.10 
Revenue:10.1K 
Shares:184.17M 
Market Cap:6.08M 

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.034.2%
MA20:0.0410.9%
MA50:0.0429.1%
MA100:0.0420.3%
MA200:0.0433.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.046.1%
Week Low:0.030.0%
Month High:0.0536.4%
Month Low:0.0333.6%
Year High:0.08151.5%
Year Low:0.033.1%
Volatility:16.82