EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUS: Bubalus Resources Ltd.

09 Oct 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.08000.08000.08000.08000
08 Oct 260.08000.08000.08000.080079.2K
07 Oct 260.08000.08000.08000.08000
06 Oct 260.08500.08500.08000.0800272.1K
05 Oct 260.08100.08100.08100.081092.9K
02 Oct 260.08000.08000.08000.08000
01 Oct 260.08000.08000.08000.08002.8K
30 Sep 260.08000.08000.08000.08000
29 Sep 260.07800.08000.07700.0800295.7K
28 Sep 260.07300.07800.07300.0780184.8K

PROFILE

Name:Bubalus Resources Ltd.
About:Bubalus Resources Limited engages in exploration and evaluation of mineral resource projects in the Northern Territory, Victoria, and Western Australia. The company explores for manganese, gold, heavy and light rare earths, and associated minerals such as antimony, bismuth, silver, molybdenum, tungsten, and arsenic. Bubalus Resources Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://bubalusresources.com.au
ISIN:AU0000238479
FIGI:BBG019G4YQX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.89 
Price to Sales:57.23 
Price to Book:0.98 
Operating Margin:-7.55 
Return on Assets:-0.12 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Revenue:89.1K 
Shares:69.89M 
Market Cap:5.59M 

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.081.4%
MA20:0.086.4%
MA50:0.078.1%
MA100:0.083.0%
MA200:0.0910.4%
STO9:28.57
STO14:70.59
RSI14:72.22 
WPR14:-7.69 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.096.3%
Week Low:0.080.0%
Month High:0.0911.3%
Month Low:0.0710.4%
Year High:0.19131.3%
Year Low:0.0633.3%
Volatility:9.98