EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUX:

17 Oct 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0280		VOLUME:
165.6K
CHG(%):
5.71		PREV:
0.0350		LOW:
0.0330		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03500.03500.03300.0330165.6K
16 Oct 250.03500.03500.03400.0350157.6K
15 Oct 250.03400.03400.03200.0340167.1K
14 Oct 250.03300.03300.03100.03202.69M
13 Oct 250.03300.03300.03300.0330167K
10 Oct 250.03200.03300.03200.0330156.7K
09 Oct 250.03500.03500.03400.0340308.1K
08 Oct 250.03600.03600.03400.0360571.4K
07 Oct 250.03700.04000.03300.0360692.4K
06 Oct 250.03300.03700.03300.03701M

COMPANY PROFILE

Name:
About:Buxton Resources Limited engages in the acquisition, exploration, and evaluation of mining tenements in Australia and the United States. It explores for copper, gold, iron, and graphite deposits. The company was incorporated in 2007 and is based in Belmont, Australia.
Sector:Basic Materials
Address:15 Robinson Avenue, Belmont, WA, Australia, 6104
Website:https://www.buxtonresources.com.au
ISIN:AU000000BUX1
FIGI:BBG000RRZTB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.033.9%
MA20:0.030.3%
MA50:0.0310.0%
MA100:0.049.4%
MA200:0.046.1%
STO9:12.50 
STO14:30.00
RSI14:54.55
WPR14:-57.14
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.046.1%
Week Low:0.036.5%
Month High:0.0421.2%
Month Low:0.036.1%
Year High:0.08136.4%
Year Low:0.0257.1%
Volatility:52.70