EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUX: Buxton Resources Ltd.

30 Jan 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0280		VOLUME:
874.6K
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04500.04500.04400.0440874.6K
29 Jan 260.04600.04600.04400.04401.72M
28 Jan 260.04500.04600.04400.04501.02M
27 Jan 260.04200.04600.04200.04401.46M
23 Jan 260.04400.04400.04100.04201.04M
22 Jan 260.04000.04500.03900.04101.97M
21 Jan 260.03600.04000.03600.03901.74M
20 Jan 260.03600.03700.03600.03707.8K
19 Jan 260.03500.03600.03500.0360323.9K
16 Jan 260.03400.03500.03400.0350343.1K

PROFILE

Name:Buxton Resources Ltd.
About:Buxton Resources Limited engages in the acquisition, exploration, and evaluation of mining tenements in Australia and the United States. It explores for copper, gold, iron, and graphite deposits. The company was incorporated in 2007 and is based in Belmont, Australia.
Sector:Basic Materials
Address:15 Robinson Avenue, Belmont, WA, Australia, 6104
Website:https://www.buxtonresources.com.au
ISIN:AU000000BUX1
FIGI:BBG000RRZTB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
Price to Sales:11.36 
Price to Book:3.27 
Operating Margin:-2.92 
Return on Assets:-0.68 
Return on Equity:-1.26 
EPS Ratio:-0.02 
Revenue:1.0M 
Shares:345.15M 
Market Cap:15.19M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.048.1%
MA20:0.0417.3%
MA50:0.0330.2%
MA100:0.0333.7%
MA200:0.0425.4%
STO9:80.00 
STO14:84.62 
RSI14:76.47 
WPR14:-8.33 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.054.5%
Week Low:0.047.3%
Month High:0.054.5%
Month Low:0.0325.4%
Year High:0.0518.2%
Year Low:0.02109.5%
Volatility:41.30