EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUY: Bounty Oil & Gas NL

04 Feb 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0040		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.00250.00250.00250.00250
03 Feb 260.00250.00250.00250.0025171.0K
02 Feb 260.00250.00250.00250.002515.0K
30 Jan 260.00300.00300.00250.00302.2M
29 Jan 260.00300.00300.00300.0030209
28 Jan 260.00300.00300.00300.00300
27 Jan 260.00300.00300.00300.0030100.0K
23 Jan 260.00300.00300.00300.00305.37M
22 Jan 260.00300.00300.00300.00302.0K
21 Jan 260.00300.00300.00300.00301.7K

PROFILE

Name:Bounty Oil & Gas NL
About:Bounty Oil & Gas NL explores, develops, produces, and markets oil and gas properties in Australia. It operates through Core Petroleum and Secondary segments. The company also invests in listed shares and securities. Bounty Oil & Gas NL was incorporated in 1999 and is based in Sydney, Australia.
Sector:Energy
Address:283 George Street, Sydney, NSW, Australia, 2000
Website:https://www.bountyoil.com
ISIN:AU000000BUY9
FIGI:BBG000DD04W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.21 
Price to Sales:4.33 
Price to Book:1.00 
Profit Margin:-1.50 
Operating Margin:-2.73 
Return on Assets:-0.11 
Return on Equity:-0.32 
Revenue:1.08M 
Shares:1.562B 
Market Cap:3.9M 

TECHNICAL INDICATORS

MA5:0.0012.0%
MA10:0.0016.0%
MA20:0.0020.0%
MA50:0.0016.0%
MA100:0.0016.0%
MA200:0.008.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.000.0%
Month High:0.0020.0%
Month Low:0.008.0%
Year High:0.0060.0%
Year Low:0.0025.0%

RECENT SPLITS

Date Ratio
03 Dec 20021-1