EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUY: Bounty Oil & Gas NL

20 Mar 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0040		VOLUME:
11.27M
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0015		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.00200.00200.00150.002011.27M
19 Mar 260.00250.00250.00200.002510.7M
18 Mar 260.00200.00200.00200.002085.0K
17 Mar 260.00250.00250.00200.0025677.6K
16 Mar 260.00200.00200.00200.00202.38M
13 Mar 260.00250.00250.00200.0020700.7K
12 Mar 260.00200.00250.00200.00251.19M
11 Mar 260.00300.00300.00200.0020142.2K
10 Mar 260.00300.00300.00200.00203.06M
09 Mar 260.00300.00300.00200.002018.08M

PROFILE

Name:Bounty Oil & Gas NL
About:Bounty Oil & Gas NL explores, develops, produces, and markets oil and gas properties in Australia. It operates through Core Petroleum and Secondary segments. The company also invests in listed shares and securities. Bounty Oil & Gas NL was incorporated in 1999 and is based in Sydney, Australia.
Sector:Energy
Address:283 George Street, Sydney, NSW, Australia, 2000
Website:https://www.bountyoil.com
ISIN:AU000000BUY9
FIGI:BBG000DD04W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.21 
Price to Sales:4.33 
Price to Book:1.00 
Profit Margin:-1.50 
Operating Margin:-2.73 
Return on Assets:-0.11 
Return on Equity:-0.32 
Revenue:1.08M 
Shares:1.562B 
Market Cap:3.12M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0010.0%
MA20:0.0010.0%
MA50:0.0030.0%
MA100:0.0035.0%
MA200:0.0035.0%
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0033.3%
Month High:0.0050.0%
Month Low:0.0035.0%
Year High:0.00100.0%
Year Low:0.00100.0%
Volatility:387.88 

RECENT SPLITS

Date Ratio
03 Dec 20021-1