EODData

MEMBERSHIP REGISTER LOG IN

ASX, BUY: Bounty Oil & Gas NL

23 Oct 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0040		VOLUME:
1.84M
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00800.00900.00800.00801.84M
22 Oct 260.00900.00900.00900.009031.1K
21 Oct 260.00900.00900.00800.00801.16M
20 Oct 260.00900.00900.00900.00902.74M
19 Oct 260.00900.00900.00900.0090588.0K
16 Oct 260.00800.00900.00800.0090948.8K
15 Oct 260.00800.00800.00800.00801.65M
14 Oct 260.00800.00800.00700.00702.36M
13 Oct 260.00800.00850.00800.00807.67M
12 Oct 260.00800.00800.00700.00709.8M

PROFILE

Name:Bounty Oil & Gas NL
About:Bounty Oil & Gas NL explores, develops, produces, and markets oil and gas properties in Australia. It operates through Core Petroleum and Secondary segments. The company also invests in listed shares and securities. Bounty Oil & Gas NL was incorporated in 1999 and is based in Sydney, Australia.
Sector:Energy
Address:283 George Street, Sydney, NSW, Australia, 2000
Website:https://www.bountyoil.com
ISIN:AU000000BUY9
FIGI:BBG000DD04W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:12.49 
Price to Book:1.33 
Profit Margin:-2.01 
Operating Margin:-5.32 
Return on Assets:-0.17 
Return on Equity:-0.50 
EPS Ratio:-0.04 
Revenue:870.7K 
Shares:1.185B 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.012.5%
MA20:0.018.8%
MA50:0.0173.8%
MA100:0.02108.8%
MA200:0.0128.8%
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-50.00
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.02100.0%
Month Low:0.0128.8%
Year High:0.04375.0%
Year Low:0.00700.0%

RECENT SPLITS

Date Ratio
20 May 20261-30
03 Dec 20021-1