EODData

MEMBERSHIP REGISTER LOG IN

ASX, BVR:

17 Oct 2025
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3475		HIGH:
0.3550		ASK:
0.2700		VOLUME:
85.3K
CHG(%):
1.49		PREV:
0.3350		LOW:
0.3400		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.34750.35500.34000.340085.3K
16 Oct 250.34000.34500.31500.3350307.2K
15 Oct 250.33000.33000.33000.33000
14 Oct 250.33000.33000.33000.330027.6K
13 Oct 250.32750.33000.32750.330054K
10 Oct 250.32500.32500.32500.3250154
09 Oct 250.33000.33000.32500.32506K
08 Oct 250.32500.32500.32500.32506.8K
07 Oct 250.32500.32500.32500.32500
06 Oct 250.32500.32500.32500.32500

COMPANY PROFILE

Name:
About:Bellavista Resources Limited, together with its subsidiaries, operates as a mineral exploration company in Western Australia. It explores for base metals, battery mineral, nickel, zinc, copper, silver, platinum group elements, and uranium deposits. Bellavista Resources Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.bellavistaresources.com
ISIN:AU0000216913
FIGI:BBG016MC71H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.332.1%
MA10:0.333.3%
MA20:0.340.5%
MA50:0.3110.0%
MA100:0.3110.5%
MA200:0.341.3%
STO9:50.00
STO14:50.00
RSI14:64.29 
WPR14:-40.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.364.4%
Week Low:0.327.9%
Month High:0.4222.1%
Month Low:0.321.3%
Year High:0.5150.0%
Year Low:0.2536.0%
Volatility:72.99