EODData

MEMBERSHIP REGISTER LOG IN

ASX, BVS: Bravura Solutions Ltd.

23 Jan 2026
LAST:

2.400

CHANGE:
 0.01		OPEN:
2.450		HIGH:
2.450		ASK:
2.290		VOLUME:
587.5K
CHG(%):
0.42		PREV:
2.390		LOW:
2.385		BID:
2.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.4502.4502.3852.400587.5K
22 Jan 262.2702.4102.2352.3901.65M
21 Jan 262.3102.3152.1902.2401.24M
20 Jan 262.3102.3502.2652.3501.55M
19 Jan 262.4402.4402.2902.290675.7K
16 Jan 262.4302.4502.4102.420966.7K
15 Jan 262.4702.5152.4002.440886.3K
14 Jan 262.5602.5602.4702.4901.07M
13 Jan 262.5502.6002.5202.5601.25M
12 Jan 262.4902.5802.4902.5601.01M

PROFILE

Name:Bravura Solutions Ltd.
About:Bravura Solutions Limited provides software solutions for the wealth management and transfer agency industries in Australia, the United Kingdom, New Zealand, and internationally. The company offers Babel, a network of fund transaction networks; Rufus, a digital-first transfer agency platform for asset managers and asset servicers; Dashboards Connect, an ISP for pensions dashboards program; ePASS, a digital employee contribution processing system; Garradin, a trade execution, portfolio management, and asset servicing platform; Orchestrator, a workflow automation platform; Midwinter Advice, a digital (hybrid) and comprehensive advice; Sonata, a wealth management technology; Sonata Alta, a digital-first business model; taWeb, an investor portal; and Wealth microservices, which provides an open architecture and regulatory microservices. It also provides professional consulting services. The company offers its solutions for wealth and retirement, advice, life insurance, funds services, and integration and automation sectors. The company was formerly known as Bravura Solutions Holdings Pty Ltd and changed its name to Bravura Solutions Limited in October 2016. Bravura Solutions Limited was founded in 2004 and is headquartered in Sydney, Australia.
Sector:Technology
Address:345 George Street, Sydney, NSW, Australia, 2000
Website:https://www.bravurasolutions.com
ISIN:AU000000BVS9
FIGI:BBG00F461MF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
Forward P/E:22.70 
PEG Ratio:23.57 
Price to Sales:3.64 
Price to Book:11.89 
Profit Margin:0.23 
Operating Margin:0.41 
Return on Assets:0.30 
Return on Equity:0.65 
EPS Ratio:0.17 
DivYield:0.01 
Div/Share:0.05 
Revenue:317.61M 
EBITDA:108.03M 
Shares:448.3M 
Market Cap:1.076B 

TECHNICAL INDICATORS

MA5:2.332.8%
MA10:2.410.6%
MA20:2.493.6%
MA50:2.524.9%
MA100:2.639.6%
MA200:2.420.8%
STO9:44.44
STO14:41.03
RSI14:38.82 
WPR14:-50.00
MTM14:-0.13
ROC14:-0.05 
ATR:0.10 
Week High:2.452.1%
Week Low:2.199.6%
Month High:2.6610.8%
Month Low:2.190.8%
Year High:3.5146.3%
Year Low:1.8629.0%
Volatility:17.07 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
27 Mar 2025$0.11
02 Sep 2022$0.03
01 Mar 2022$0.03
03 Sep 2021$0.05
02 Mar 2021$0.02
04 Sep 2020$0.04
02 Mar 2020$0.04
03 Sep 2019$0.04
03 Mar 2019$0.04