BWFBLACKWALL PROPERTY FUNDS LIMITED06/24/2025
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3850		ASK:
0.3900		VOLUME:
18,357
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3650		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.38000.38500.36500.365018,3570
06/23/250.37500.38000.37000.3700163,4320
06/20/250.37500.40500.37500.3800168,3580
06/19/250.38000.38000.37500.375030,5880
06/18/250.38000.38000.37500.375038,0010
06/17/250.38500.39500.37500.375038,3590
06/16/250.38000.38000.38000.380012,9100
06/13/250.38000.38000.37500.375027,2730
06/12/250.38750.38750.38000.38007,4680
06/11/250.37500.37500.37500.375027,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06