EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWN:

17 Oct 2025
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6050		HIGH:
0.6100		ASK:
0.5950		VOLUME:
188.5K
CHG(%):
0.83		PREV:
0.6050		LOW:
0.5850		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.60500.61000.58500.6000188.5K
16 Oct 250.59750.60500.59000.6050318.1K
15 Oct 250.60500.61500.59000.605096.2K
14 Oct 250.61500.62500.60000.6000259.3K
13 Oct 250.60000.62500.58500.6150491.1K
10 Oct 250.60000.62500.59500.6150215.5K
09 Oct 250.58000.61500.58000.6000961.4K
08 Oct 250.54000.58500.54000.5750455.9K
07 Oct 250.54500.55500.54500.55003.31M
06 Oct 250.56000.57000.54500.545096.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
EPS Ratio:0.05 
Price to Book:0.94 
Shares:275.2M 
Market Cap:165.12M 

TECHNICAL INDICATORS

MA5:0.610.8%
MA10:0.591.5%
MA20:0.575.7%
MA50:0.568.0%
MA100:0.5411.0%
MA200:0.5412.0%
STO9:66.67
STO14:70.59
RSI14:77.78 
WPR14:-20.00 
MTM14:0.06
ROC14:0.11 
ATR:0.03 
Week High:0.634.2%
Week Low:0.592.6%
Month High:0.634.2%
Month Low:0.5112.0%
Year High:0.7118.3%
Year Low:0.4050.0%
Volatility:9.60