EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWN: Bhagwan Marine Ltd.

09 Apr 2026
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.5950		VOLUME:
145.5K
CHG(%):
1.22		PREV:
0.4100		LOW:
0.3900		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.41000.41000.39000.4050145.5K
08 Apr 260.39750.41000.39000.4100194.5K
07 Apr 260.39500.40000.39000.395051.2K
02 Apr 260.39000.40000.39000.4000167.2K
01 Apr 260.40000.40250.39000.3900184.5K
31 Mar 260.39000.40000.39000.4000126.9K
30 Mar 260.41000.41000.39000.3900101.4K
27 Mar 260.41000.41500.40000.4150300.8K
26 Mar 260.42000.42000.41000.410049.1K
25 Mar 260.41000.42000.40500.4200229.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:6.61 
PEG Ratio:7.10 
Price to Sales:0.44 
Price to Book:0.65 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.02 
Revenue:283.04M 
EBITDA:50.58M 
Shares:397.15M 
Market Cap:160.85M 

TECHNICAL INDICATORS

MA5:0.401.3%
MA10:0.400.4%
MA20:0.410.7%
MA50:0.436.1%
MA100:0.4512.0%
MA200:0.5023.8%
STO9:50.00
STO14:50.00
RSI14:46.88
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.411.2%
Week Low:0.393.8%
Month High:0.448.6%
Month Low:0.3823.8%
Year High:0.6354.3%
Year Low:0.386.6%
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
11 Sep 2025$0.01