ASX, BXBJOA End of Day and Historical Share Prices []

19 May 2026

LAST: 3.800	CHANGE: 0.09	OPEN: 3.670	HIGH: 3.810	ASK: 0.000	VOLUME: 4.0K
LAST: 3.800	CHG(%): 2.43	PREV: 3.710	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	3.670	3.810	3.670	3.800	4.0K
18 May 26	3.690	3.710	3.690	3.710	4.0K
15 May 26	11.310	11.310	11.310	11.310	0
14 May 26	11.310	11.310	11.310	11.310	0
13 May 26	11.310	11.310	11.310	11.310	0
12 May 26	11.310	11.310	11.310	11.310	0
11 May 26	11.310	11.310	11.310	11.310	0
08 May 26	11.310	11.310	11.310	11.310	0
07 May 26	11.310	11.310	11.310	11.310	0
06 May 26	11.310	11.310	11.310	11.310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800