ASX, BXBKOA End of Day and Historical Share Prices []

05 Dec 2025

LAST: 5.540	CHANGE: 0.00	OPEN: 5.540	HIGH: 5.540	ASK: 2.970	VOLUME: 0
LAST: 5.540	CHG(%): 0.00	PREV: 5.540	LOW: 5.540	BID: 2.310

Period:

Date	Open	High	Low	Close
05 Dec 25	5.540	5.540	5.540	5.540
04 Dec 25	5.540	5.540	5.540	5.540
03 Dec 25	5.540	5.540	5.540	5.540
02 Dec 25	5.540	5.540	5.540	5.540
01 Dec 25	5.540	5.540	5.540	5.540
28 Nov 25	5.540	5.540	5.540	5.540
27 Nov 25	5.540	5.540	5.540	5.540
26 Nov 25	5.540	5.540	5.540	5.540
25 Nov 25	5.540	5.540	5.540	5.540
24 Nov 25	5.540	5.540	5.540	5.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540