BXBKOQBrambles Limited06/24/2025
LAST:

 4.900		CHANGE:
 0.00		OPEN:
4.900		HIGH:
4.900		ASK:
2.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.900		LOW:
4.900		BID:
2.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.9004.9004.9004.90000
06/23/254.8604.9004.8604.9003,0000
06/20/254.8404.8404.8404.8403,0000
06/19/255.0005.0005.0005.00000
06/18/255.0005.0005.0005.00000
06/17/255.0005.0005.0005.00000
06/16/255.0005.0005.0005.00000
06/13/255.0005.0005.0005.00000
06/12/255.0005.0005.0005.00000
06/11/255.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06