EODData

MEMBERSHIP REGISTER LOG IN

ASX, C1X: Cosmos Exploration Ltd

29 May 2026
LAST:

0.1400

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1400		ASK:
0.0820		VOLUME:
292.2K
CHG(%):
12.00		PREV:
0.1250		LOW:
0.1300		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.13000.14000.13000.1400292.2K
28 May 260.14000.14000.12500.1250521.9K
27 May 260.12000.15000.11500.13501.99M
26 May 260.12000.12500.11500.11501.68M
25 May 260.14000.14250.11500.13001.83M
22 May 260.15000.15500.13500.13501.49M
21 May 260.16000.16000.14000.15501.95M
20 May 260.19000.19500.15500.16001.8M
19 May 260.20250.20250.19000.1900157.0K
18 May 260.20500.20500.19500.2000200.2K

PROFILE

Name:Cosmos Exploration Ltd
About:Cosmos Exploration Limited explores for critical minerals in Australia and Canada. The company primarily explores for gold, nickel, and copper deposits; uranium; platinum group elements; lithium; and rare earth metals. Cosmos Exploration Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvin St, Subiaco, WA, Australia, 6008
Website:https://www.cosmosx.com.au
ISIN:AU0000178113
FIGI:BBG012QGM7P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Price to Sales:2,429.14 
Price to Book:8.20 
Operating Margin:-909.42 
Return on Assets:-0.56 
Return on Equity:-0.95 
EPS Ratio:-0.05 
Revenue:4.1K 
Shares:129.39M 
Market Cap:18.11M 

TECHNICAL INDICATORS

MA5:0.138.5%
MA10:0.156.1%
MA20:0.1826.6%
MA50:0.2043.1%
MA100:0.1825.7%
MA200:0.1310.2%
STO9:28.57
STO14:21.74
RSI14:27.27 
WPR14:-73.68
MTM14:-0.07
ROC14:-0.33 
ATR:0.02 
Week High:0.1610.7%
Week Low:0.1221.7%
Month High:0.2682.1%
Month Low:0.1210.2%
Year High:0.36153.6%
Year Low:0.05191.7%
Volatility:22.26