EODData

MEMBERSHIP REGISTER LOG IN

ASX, C1X: Cosmos Exploration Ltd

02 Dec 2025
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0820		VOLUME:
348.4K
CHG(%):
2.53		PREV:
0.0790		LOW:
0.0770		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.07800.07800.07700.0770348.4K
01 Dec 250.07500.07900.07300.0790403.2K
28 Nov 250.07800.07800.07300.074090.3K
27 Nov 250.07600.07800.07500.0750282.7K
26 Nov 250.08100.08200.07500.0750616.8K
25 Nov 250.08700.08900.07700.08301.02M
24 Nov 250.09300.09300.08900.0890416.0K
21 Nov 250.09000.09200.08800.09201.27M
20 Nov 250.09700.10000.09300.0930718.3K
19 Nov 250.09000.10000.08900.09501.52M

PROFILE

Name:Cosmos Exploration Ltd
About:Cosmos Exploration Limited explores for critical minerals in Australia and Canada. The company primarily explores for gold, nickel, and copper deposits; uranium; platinum group elements; lithium; and rare earth metals. Cosmos Exploration Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvin St, Subiaco, WA, Australia, 6008
Website:https://www.cosmosx.com.au
ISIN:AU0000178113
FIGI:BBG012QGM7P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:1,769.05 
Price to Book:2.23 
Operating Margin:-909.42 
Return on Assets:-0.56 
Return on Equity:-0.95 
EPS Ratio:-0.05 
Revenue:4.1K 
Shares:108.47M 
Market Cap:8.35M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.088.1%
MA20:0.083.6%
MA50:0.078.3%
MA100:0.074.9%
MA200:0.074.1%
STO9:11.54 
STO14:9.68 
RSI14:55.93
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.0915.6%
Week Low:0.075.5%
Month High:0.1136.4%
Month Low:0.064.1%
Year High:0.1588.3%
Year Low:0.03175.0%
Volatility:57.03