C1XCOSMOS EXPLORATION LIMITED06/24/2025
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0540		ASK:
0.0550		VOLUME:
136,396
CHANGE(%):
6.12		PREV:
0.0490		LOW:
0.0490		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04900.05400.04900.0520136,3960
06/23/250.04900.04900.04900.049010,0000
06/20/250.05400.05400.05400.054000
06/19/250.05100.05400.05100.0540129,8340
06/18/250.05100.05100.05100.051000
06/17/250.04900.05100.04800.0510142,2780
06/16/250.05000.05000.04900.049011,0300
06/13/250.05000.05000.05000.05009,8570
06/12/250.05000.05000.05000.0500134,6810
06/11/250.04900.04900.04800.0480149,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67