EODData

MEMBERSHIP REGISTER LOG IN

ASX, C29: C29 Metals Ltd

06 Nov 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0260		ASK:
0.0400		VOLUME:
4.02M
CHG(%):
13.04		PREV:
0.0230		LOW:
0.0215		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02300.02600.02150.02604.02M
05 Nov 250.02300.02300.02300.02300
04 Nov 250.02300.02300.02300.02300
03 Nov 250.02400.02400.02200.0230290.1K
31 Oct 250.02400.02400.02400.02400
30 Oct 250.02400.02400.02400.024013.6K
29 Oct 250.02500.02500.02400.0240203.3K
28 Oct 250.02500.02500.02500.0250359.1K
27 Oct 250.02400.02400.02400.02400
24 Oct 250.02400.02400.02400.024030.0K

COMPANY PROFILE

Name:C29 Metals Ltd
About:C29 Metals Limited engages in the exploration of mineral properties in Australia. It explores for copper, and gold deposits. C29 Metals Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:4 Douro Place, West Perth, WA, Australia, 6005
Website:https://www.c29metals.com.au
ISIN:AU0000174237
FIGI:BBG012F48TP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Sales:95.57 
Price to Book:1.26 
Operating Margin:-196.19 
Return on Assets:-0.74 
Return on Equity:-1.26 
EPS Ratio:-0.04 
Revenue:43.7K 
Shares:174.19M 
Market Cap:4.53M 

TECHNICAL INDICATORS

MA5:0.029.2%
MA10:0.028.3%
MA20:0.030.0%
MA50:0.0216.1%
MA100:0.0229.4%
MA200:0.0320.0%
STO9:100.00 
STO14:30.00
RSI14:33.33 
WPR14:-57.14
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0220.9%
Month High:0.0330.8%
Month Low:0.0220.0%
Year High:0.13400.0%
Year Low:0.01116.7%
Volatility:124.55