ASX, C79 End of Day and Historical Share Prices [Chrysos Corporation Limited]

11 Sep 2025

LAST: 7.420	CHANGE: 0.19	OPEN: 7.560	HIGH: 7.620	ASK: 6.800	VOLUME: 471.9K
LAST: 7.420	CHG(%): 2.50	PREV: 7.610	LOW: 7.400	BID: 6.630

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	7.560	7.620	7.400	7.420	471.9K
10 Sep 25	7.290	7.640	7.170	7.610	331.7K
09 Sep 25	6.830	7.330	6.770	7.250	402.3K
08 Sep 25	6.730	6.880	6.625	6.800	1.56M
05 Sep 25	6.700	6.910	6.590	6.620	189.7K
04 Sep 25	6.400	6.690	6.400	6.640	1.1M
03 Sep 25	6.500	6.610	6.420	6.420	154.9K
02 Sep 25	6.700	6.720	6.570	6.600	83K
01 Sep 25	6.580	6.670	6.520	6.650	728.4K
29 Aug 25	6.160	6.600	6.160	6.570	74.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420