C79CHRYSOS CORPORATION LIMITED06/20/2025
LAST:

 4.900		CHANGE:
 0.05		OPEN:
4.910		HIGH:
5.040		ASK:
4.950		VOLUME:
26,113
CHANGE(%):
1.01		PREV:
4.950		LOW:
4.880		BID:
4.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.9105.0404.8804.90026,1130
06/19/255.1105.2004.9504.95057,1580
06/18/254.8405.2004.5905.090274,0430
06/17/254.9705.0304.8404.84075,4050
06/16/254.7205.0404.7205.00073,6940
06/13/254.8904.9504.6704.75098,5340
06/12/255.0405.0404.8004.890177,7510
06/11/254.9205.1504.8705.00088,5370
06/10/255.1505.1504.8904.930676,9710
06/09/255.1205.1205.1205.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76