CAACapral Aluminium Ltd06/24/2025
LAST:

 10.50		CHANGE:
 0.17		OPEN:
10.50		HIGH:
10.50		ASK:
10.50		VOLUME:
11,104
CHANGE(%):
1.59		PREV:
10.67		LOW:
10.23		BID:
10.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.5010.5010.2310.5011,1040
06/23/2510.5310.6710.4810.672090
06/20/2510.8010.8010.4310.503,4260
06/19/2510.9410.9410.7910.8811,2560
06/18/2510.5010.9410.4810.937,6750
06/17/2510.1510.4510.1310.4513,0970
06/16/2510.4110.4810.1410.149,8790
06/13/2510.5010.5510.3910.552,2380
06/12/2510.6910.6910.5510.552,5120
06/11/2510.4810.6510.2910.476,6850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.50 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67