EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAE:

11 Sep 2025
LAST:

0.0270

CHANGE:
 0.01		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0200		VOLUME:
1.38M
CHG(%):
15.63		PREV:
0.0320		LOW:
0.0270		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.03200.03200.02700.02701.38M
10 Sep 250.04000.04000.03000.03202.11M
09 Sep 250.04800.04800.03300.03702.27M
08 Sep 250.03700.04200.03700.04201.8M
05 Sep 250.03300.03900.03300.03701.5M
04 Sep 250.03000.03200.02900.0320679.1K
03 Sep 250.02800.03000.02800.02901.28M
02 Sep 250.02800.02900.02700.02802.03M
01 Sep 250.02600.02800.02600.0270345.2K
29 Aug 250.02700.02700.02600.02606.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.03
MA200:0.04
STO14:19.23
RSI14:58.14
WPR14:-75.00
MTM14:0.00
ROC14:0.08
ATR:0.01
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.02
Year High:0.10
Year Low:0.02
Volatility:73.75

RECENT SPLITS

Date Ratio
07 Sep 20091-10

RECENT DIVIDENDS

Date Amount
27 Jul 2012$0.07