ASX, CAM End of Day and Historical Share Prices [Clime Capital Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CAM:

04 Sep 2025

LAST: 0.7000	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7025	ASK: 0.7100	VOLUME: 38.1K
LAST: 0.7000	CHG(%): 0.72	PREV: 0.6950	LOW: 0.7000	BID: 0.7050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.7000	0.7025	0.7000	0.7000	38.1K
03 Sep 25	0.7000	0.7050	0.6950	0.6950	304.3K
02 Sep 25	0.7000	0.7050	0.7000	0.7000	117.4K
01 Sep 25	0.7200	0.7200	0.7000	0.7050	87.5K
29 Aug 25	0.7100	0.7100	0.7000	0.7000	168.7K
28 Aug 25	0.7200	0.7200	0.7050	0.7100	192.6K
27 Aug 25	0.7150	0.7200	0.7100	0.7200	25.9K
26 Aug 25	0.7150	0.7150	0.7050	0.7100	166.3K
25 Aug 25	0.7050	0.7150	0.7050	0.7150	262.4K
22 Aug 25	0.7050	0.7100	0.7050	0.7050	53.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 03, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.71
MA20:	0.71
MA50:	0.71
MA100:	0.71
MA200:	0.74
STO9:	20.00
STO14:	20.00
RSI14:	44.44
WPR14:	-80.00
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.72
Week Low:	0.70
Month High:	0.72
Month Low:	0.70
Year High:	0.83
Year Low:	0.68
Volatility:	3.30