EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAN: Cann Group Ltd.

04 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0170		VOLUME:
1.19M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01200.01200.01100.01101.19M
03 Nov 250.01200.01200.01000.011015.36M
31 Oct 250.01200.01300.01200.012011.76M
30 Oct 250.01300.01300.01200.01207.27M
29 Oct 250.01300.01400.01300.01301.02M
28 Oct 250.01400.01400.01300.0130552.9K
27 Oct 250.01400.01400.01300.013015.94M
24 Oct 250.01400.01400.01400.01400
23 Oct 250.01400.01400.01400.01400
22 Oct 250.01400.01400.01400.0140290.2K

COMPANY PROFILE

Name:Cann Group Ltd.
About:Cann Group Limited, together with its subsidiaries, engages in the breeding, cultivation, manufacture, and sale of medicinal cannabis in Australia and Europe. Its product portfolio includes the Satipharm delivery system for cannabinoids. The company was founded in 2014 and is based in Koorlong, Australia.
Sector:Healthcare
Address:23 Greentek Court, Koorlong, VIC, Australia, 3501
Website:https://www.canngrouplimited.com
ISIN:AU000000CAN2
FIGI:BBG00GBRWZP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Forward P/E:0.04 
PEG Ratio:0.04 
Price to Sales:0.75 
Price to Book:-3.75 
Profit Margin:-1.69 
Operating Margin:-1.26 
Return on Assets:-0.12 
Return on Equity:-4.01 
EPS Ratio:-0.04 
Revenue:13.25M 
Shares:703.57M 
Market Cap:7.74M 

TECHNICAL INDICATORS

MA5:0.017.3%
MA10:0.0115.5%
MA20:0.0123.6%
MA50:0.0119.1%
MA100:0.0122.7%
MA200:0.0265.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.0127.3%
Week Low:0.0110.0%
Month High:0.0254.5%
Month Low:0.0165.5%
Year High:0.06436.4%
Year Low:0.0110.0%
Volatility:199.62