ASX, CAN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CAN:

22 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0140	VOLUME: 680.1K
LAST: 0.0140	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0140	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0140	0.0140	0.0130	0.0130	604K
04 Sep 25	0.0130	0.0135	0.0130	0.0130	160.8K
03 Sep 25	0.0130	0.0135	0.0130	0.0130	281.5K
02 Sep 25	0.0130	0.0135	0.0130	0.0130	415.5K
01 Sep 25	0.0140	0.0145	0.0130	0.0130	2M
29 Aug 25	0.0130	0.0140	0.0120	0.0140	4.17M
28 Aug 25	0.0120	0.0140	0.0120	0.0120	2.22M
27 Aug 25	0.0120	0.0130	0.0120	0.0120	890.1K
26 Aug 25	0.0120	0.0125	0.0120	0.0120	622.8K
25 Aug 25	0.0130	0.0135	0.0120	0.0120	3.5M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: