ASX, CARJOB End of Day and Historical Share Prices []

17 Jul 2026

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10.000	10.000	10.000	10.000	0
16 Jul 26	10.000	10.000	10.000	10.000	750
15 Jul 26	9.410	9.410	9.410	9.410	0
14 Jul 26	9.430	9.450	9.410	9.410	2.0K
13 Jul 26	10.700	10.700	10.700	10.700	0
10 Jul 26	10.700	10.700	10.700	10.700	0
09 Jul 26	10.700	10.700	10.700	10.700	0
08 Jul 26	10.700	10.700	10.700	10.700	0
07 Jul 26	10.700	10.700	10.700	10.700	0
06 Jul 26	10.700	10.700	10.700	10.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000