EODData

ASX, CARKOA: CARSALES.COM LIMITED.

30 Jan 2026
LAST:

5.870

CHANGE:
 0.00
OPEN:
5.870
HIGH:
5.870
ASK:
15.440
VOLUME:
0
CHG(%):
0.00
PREV:
5.870
LOW:
5.870
BID:
7.950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.8705.8705.8705.8700
29 Jan 265.8705.8705.8705.870170
28 Jan 266.4506.4506.4506.450190
27 Jan 267.2307.2307.1407.1501.5K
23 Jan 267.1207.1207.1007.1001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.4910.5%
MA10:5.536.1%
MA20:6.5611.7%
MA50:6.5812.1%
MA100:9.1956.6%
STO9:71.31
STO14:65.25
RSI14:41.91
WPR14:-34.75
MTM14:-1.80
ROC14:-0.23 
ATR:0.80 
Week High:7.2323.2%
Week Low:5.870.0%
Month High:7.2323.2%
Month Low:5.87