EODData

MEMBERSHIP REGISTER LOG IN

ASX, CARKOA: CARSALES.COM LIMITED.

31 Jul 2026
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
15.440		VOLUME:
0
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
7.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3505.3505.3505.3500
30 Jul 265.3505.3505.3505.3500
29 Jul 265.3505.3505.3505.3500
28 Jul 265.3505.3505.3505.3500
27 Jul 265.3505.3505.3505.3500
24 Jul 265.3505.3505.3505.3500
23 Jul 265.3505.3505.3505.3500
22 Jul 265.3505.3505.3505.3500
21 Jul 265.3505.3505.3505.3500
20 Jul 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.350.0%
MA10:5.350.0%
MA20:5.350.0%
MA50:5.370.4%
Week High:5.350.0%
Week Low:5.350.0%
Month High:5.350.0%
Month Low:5.35