ASX, CARKOC End of Day and Historical Share Prices [Carsales.com Limited.]

13 Aug 2025

LAST: 3.990	CHANGE: 0.00	OPEN: 3.990	HIGH: 3.990	ASK: 2.830	VOLUME: 0
LAST: 3.990	CHG(%): 0.00	PREV: 3.990	LOW: 3.990	BID: 2.110

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.990	3.990	3.990	3.990	0
12 Aug 25	3.990	3.990	3.990	3.990	27K
11 Aug 25	5.850	5.850	5.850	5.850	0
08 Aug 25	5.640	5.850	5.250	5.850	13.9K
07 Aug 25	6.690	6.870	5.790	6.010	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990