ASX, CARKOF End of Day and Historical Share Prices [Carsales.com Limited.]

20 Apr 2026

LAST: 7.180	CHANGE: 0.00	OPEN: 7.180	HIGH: 7.180	ASK: 7.580	VOLUME: 0
LAST: 7.180	CHG(%): 0.00	PREV: 7.180	LOW: 7.180	BID: 7.700

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	7.180	7.180	7.180	7.180	0
17 Apr 26	7.180	7.180	7.180	7.180	0
16 Apr 26	7.180	7.180	7.180	7.180	500
15 Apr 26	5.750	5.750	5.750	5.750	0
14 Apr 26	5.700	5.800	5.700	5.750	5.6K
13 Apr 26	5.040	5.050	5.040	5.050	5.0K
10 Apr 26	5.060	5.060	5.060	5.060	590
09 Apr 26	5.750	5.750	5.750	5.750	0
08 Apr 26	5.850	5.850	5.750	5.750	5.0K
07 Apr 26	5.650	5.650	5.650	5.650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180