EODData

ASX, CARKOF: CARSALES.COM LIMITED.

19 Oct 2026
LAST:

4.050

CHANGE:
 0.00
OPEN:
4.050
HIGH:
4.050
ASK:
7.580
VOLUME:
0
CHG(%):
0.00
PREV:
4.050
LOW:
4.050
BID:
7.700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.0504.0504.0504.0500
16 Oct 264.0504.0504.0504.0500
15 Oct 264.0504.0504.0504.050905
14 Oct 263.7503.7503.7503.7500
13 Oct 263.7503.7503.7503.7500
12 Oct 263.7503.7503.7503.7500
09 Oct 263.7503.7503.7503.7500
08 Oct 263.7503.7503.7503.7500
07 Oct 263.7503.7503.7503.7500
06 Oct 263.7503.7503.7503.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.933.1%
MA10:3.845.5%
MA20:3.913.7%
MA50:6.3857.6%
MA100:6.5461.4%
STO9:100.00 
STO14:100.00 
MTM14:0.30
ROC14:0.08 
ATR:0.06 
Week High:4.050.0%
Week Low:3.758.0%
Month High:5.3131.1%
Month Low:3.24