CARKOPCARSALES.COM LIMITED.06/24/2025
LAST:

 10.41		CHANGE:
 0.00		OPEN:
10.41		HIGH:
10.41		ASK:
6.44		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.41		LOW:
10.41		BID:
4.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.4110.4110.4110.4100
06/23/2510.4110.4110.4110.4100
06/20/2510.4110.4110.4110.4100
06/19/2510.4110.4110.4110.4100
06/18/2510.4110.4110.4110.4100
06/17/2510.4110.4110.4110.4100
06/16/2510.4110.4110.4110.4100
06/13/2510.4110.4110.4110.4100
06/12/2510.4110.4110.4110.4100
06/11/2510.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67