CAT06/24/2025
LAST:

 5.770		CHANGE:
 0.15		OPEN:
5.710		HIGH:
5.925		ASK:
5.780		VOLUME:
740,134
CHANGE(%):
2.67		PREV:
5.620		LOW:
5.710		BID:
5.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.7105.9255.7105.770740,1340
06/23/255.6105.6805.5505.620439,7980
06/20/255.7005.7905.6005.7101,316,3240
06/19/255.9505.9605.6205.700610,7090
06/18/255.7605.9505.6005.9001,457,0480
06/17/255.5805.8005.4805.7902,081,7950
06/16/255.7005.7505.4505.5903,053,9810
06/13/256.0606.0605.7005.7601,063,7940
06/12/256.1906.2206.0706.0701,461,6420
06/11/256.2506.2756.0856.1504,280,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67