ASX, CAV End of Day and Historical Share Prices [Carnavale Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CAV:

04 Sep 2025

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0050	VOLUME: 0
LAST: 0.0045	CHG(%): 0.00	PREV: 0.0045	LOW: 0.0045	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0045	0.0045	0.0045	0.0045	0
03 Sep 25	0.0045	0.0050	0.0045	0.0045	5.89M
02 Sep 25	0.0040	0.0040	0.0040	0.0040	0
01 Sep 25	0.0040	0.0040	0.0040	0.0040	0
29 Aug 25	0.0045	0.0045	0.0040	0.0040	893.8K
28 Aug 25	0.0040	0.0040	0.0040	0.0040	2.12M
27 Aug 25	0.0040	0.0040	0.0040	0.0040	0
26 Aug 25	0.0050	0.0050	0.0040	0.0040	1.01M
25 Aug 25	0.0045	0.0050	0.0045	0.0050	1M
22 Aug 25	0.0045	0.0050	0.0040	0.0040	5.73M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 15, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	50.00
RSI14:	60.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.13
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00

RECENT SPLITS

Date	Ratio
01 Feb 2010	110-100