ASX, CAY End of Day and Historical Share Prices [Canyon Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CAY:

04 Sep 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.2650	VOLUME: 304.3K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2450	BID: 0.2550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2600	0.2600	0.2450	0.2500	304.3K
03 Sep 25	0.2450	0.2650	0.2450	0.2500	353.5K
02 Sep 25	0.2550	0.2550	0.2450	0.2450	1.28M
01 Sep 25	0.2600	0.2700	0.2600	0.2600	1.04M
29 Aug 25	0.2650	0.2700	0.2600	0.2650	149K
28 Aug 25	0.2650	0.2750	0.2650	0.2650	438.1K
27 Aug 25	0.2650	0.2650	0.2550	0.2600	4.22M
26 Aug 25	0.2650	0.2650	0.2600	0.2600	188.6K
25 Aug 25	0.2600	0.2600	0.2550	0.2600	113K
22 Aug 25	0.2600	0.2650	0.2550	0.2550	134.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 15, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.25
MA10:	0.26
MA20:	0.26
MA50:	0.26
MA100:	0.25
MA200:	0.23
STO9:	16.67
STO14:	16.67
RSI14:	36.36
WPR14:	-75.00
MTM14:	-0.02
ROC14:	-0.06
ATR:	0.01
Week High:	0.28
Week Low:	0.25
Month High:	0.28
Month Low:	0.25
Year High:	0.30
Year Low:	0.08
Volatility:	28.73