EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAY: Canyon Resources Ltd.

07 Nov 2025
LAST:

0.1650

CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2650		VOLUME:
7.62M
CHG(%):
10.81		PREV:
0.1850		LOW:
0.1600		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.19000.19000.16000.16507.62M
06 Nov 250.17000.18750.17000.18502.75M
05 Nov 250.18000.18000.16500.17001.8M
04 Nov 250.18500.18500.17500.18001.66M
03 Nov 250.18500.19000.18250.1850861.1K
31 Oct 250.19500.19500.18000.18501.64M
30 Oct 250.19500.19500.18500.19001.55M
29 Oct 250.20000.20000.19500.19501.03M
28 Oct 250.21500.21500.20000.2050384.3K
27 Oct 250.22000.22000.21000.2150550.2K

COMPANY PROFILE

Name:Canyon Resources Ltd.
About:Canyon Resources Limited, together with its subsidiaries, engages in the expedition and development of mineral properties in West Africa. The company mines for bauxite, alumina, and silica. Its flagship property is the 100% owned Minim Martap Bauxite project located in central Cameroon. The company was formerly known as Castlemaine Resources Limited and changed its name to Canyon Resources Limited in March 2010. Canyon Resources Limited was incorporated in 2009 and is based in West Perth, Australia. Canyon Resources Limited is a subsidiary of Eagle Eye Asset Holdings Pte Ltd.
Sector:Basic Materials
Address:1202 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.canyonresources.com.au
ISIN:AU000000CAY9
FIGI:BBG000QVFFL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.68 
Forward P/E:9.00 
Price to Sales:505.64 
Price to Book:6.67 
Return on Assets:-0.17 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Revenue:192.9K 
Shares:1.922B 
Market Cap:317.08M 

TECHNICAL INDICATORS

MA5:0.187.3%
MA10:0.1913.6%
MA20:0.2023.2%
MA50:0.2442.8%
MA100:0.2549.5%
MA200:0.2446.1%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.23 
ATR:0.02 
Week High:0.2018.2%
Week Low:0.163.1%
Month High:0.2548.5%
Month Low:0.1646.1%
Year High:0.3184.8%
Year Low:0.1513.8%
Volatility:44.47