EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAZ: Cazaly Resources Ltd.

06 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0360		ASK:
0.0220		VOLUME:
212.7K
CHG(%):
9.09		PREV:
0.0330		LOW:
0.0330		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03400.03600.03300.0360212.7K
05 Nov 250.03600.03600.03300.0330852.8K
04 Nov 250.03800.03800.03600.0360208.5K
03 Nov 250.03700.03900.03600.0380726.8K
31 Oct 250.03300.03800.03300.0370824.9K
30 Oct 250.03300.03500.03300.03301.33M
29 Oct 250.03600.03700.03300.03307.6M
28 Oct 250.04000.04000.03600.03606.17M
27 Oct 250.04300.04700.03800.040033.7M
24 Oct 250.03000.03200.02800.0320254.9K

COMPANY PROFILE

Name:Cazaly Resources Ltd.
About:Cazaly Resources Limited engages in mineral exploration and development activities in Australia, Namibia, and Canada. It explores for rare earth elements, lithium, silver, copper, nicke, zinc, gold, iron ore, cobalt, and base metals deposits. The company was incorporated in 2002 and is based in West Perth, Australia.
Sector:Basic Materials
Address:30 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.cazalyresources.com.au
ISIN:AU000000CAZ6
FIGI:BBG000BZ6S38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:61.81 
Price to Book:1.73 
Operating Margin:-22.71 
Return on Assets:-0.26 
Return on Equity:-0.45 
EPS Ratio:-0.01 
Revenue:287.3K 
Shares:467.36M 
Market Cap:16.83M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.7%
MA20:0.0310.8%
MA50:0.0321.2%
MA100:0.0342.9%
MA200:0.0279.1%
STO9:21.43
STO14:38.89
RSI14:54.29
WPR14:-36.36
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.048.3%
Week Low:0.039.1%
Month High:0.0530.6%
Month Low:0.0379.1%
Year High:0.0530.6%
Year Low:0.01227.3%
Volatility:9.45 

RECENT SPLITS

Date Ratio
18 May 20091-1

RECENT DIVIDENDS

Date Amount
21 Nov 2019$0.03