ASX, CAZ End of Day and Historical Share Prices [Cazaly Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CAZ:

04 Sep 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0220	VOLUME: 894.8K
LAST: 0.0240	CHG(%): 7.69	PREV: 0.0260	LOW: 0.0240	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0250	0.0250	0.0240	0.0240	894.8K
03 Sep 25	0.0260	0.0270	0.0260	0.0260	688.9K
02 Sep 25	0.0250	0.0260	0.0250	0.0260	1.23M
01 Sep 25	0.0250	0.0250	0.0240	0.0240	1.56M
29 Aug 25	0.0230	0.0230	0.0230	0.0230	6.4K
28 Aug 25	0.0250	0.0250	0.0240	0.0240	1.44M
27 Aug 25	0.0220	0.0250	0.0220	0.0250	1.37M
26 Aug 25	0.0220	0.0220	0.0220	0.0220	422.2K
25 Aug 25	0.0220	0.0220	0.0220	0.0220	129K
22 Aug 25	0.0220	0.0240	0.0220	0.0220	554.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 31, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	40.00
STO14:	40.00
RSI14:	54.17
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.03
Year Low:	0.01
Volatility:	23.21

RECENT SPLITS

Date	Ratio
18 May 2009	1-1

RECENT DIVIDENDS

Date	Amount
21 Nov 2019	$0.03