EODData

ASX, CBA: Commonwealth Bank of Australia

07 Nov 2025
LAST:

175.9

CHANGE:
 2.66
OPEN:
177.0
HIGH:
177.8
ASK:
173.0
VOLUME:
2.47M
CHG(%):
1.49
PREV:
178.6
LOW:
175.6
BID:
172.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25177.0177.8175.6175.92.47M
06 Nov 25177.3179.2176.7178.62.04M
05 Nov 25175.5177.4174.3176.42.25M
04 Nov 25174.0175.4172.4174.11.57M
03 Nov 25171.0175.6170.2175.51.97M
31 Oct 25171.9173.7171.2171.62.04M
30 Oct 25169.2172.0169.2170.51.33M
29 Oct 25174.0174.8169.9170.41.6M
28 Oct 25173.6175.9173.6174.01.82M
27 Oct 25171.3172.8170.9171.71.08M

COMPANY PROFILE

Name:Commonwealth Bank of Australia
About:Commonwealth Bank of Australia provides retail and commercial banking services in Australia, New Zealand, and internationally. It operates through Retail Banking Services, Business Banking, Institutional Banking and Markets, and New Zealand segments. The company offers savings and term deposit accounts, commonwealth direct investment accounts, and retail transaction accounts, as well as specialized accounts, such as statutory trust, society cheque, farm management, cash and treasury management, and business foreign currency deposit accounts. It also provides credit cards, personal and business loans, car and equipment finance, business overdrafts, margin lending, and international payment services; home loans; and buy-now-pay-later services. In addition, the company provides home and contents, car, health, life, income protection, pet, and travel insurance products. Further, it offers transaction banking, equity trading, and risk management products and services, as well as access to debt capital markets, capital raising, and investment and financial solutions. Commonwealth Bank of Australia was founded in 1911 and is based in Sydney, Australia.
Address:Commonwealth Bank Place South, Sydney, NSW, Australia, 2000
Website:https://www.commbank.com.au
ISIN:AU000000CBA7
FIGI:BBG000BS8L64
LEI:MSFSBD3QN1GSN7Q6C537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.73 
Forward P/E:28.92 
PEG Ratio:28.92 
Price to Sales:10.56 
Price to Book:3.70 
Profit Margin:0.37 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:6.05 
DivYield:0.03 
Div/Share:4.85 
Revenue:27.564B 
Shares:1.672B 
Market Cap:294.094B 

TECHNICAL INDICATORS

MA5:176.100.1%
MA10:173.871.2%
MA20:171.702.5%
MA50:169.263.9%
MA100:173.201.6%
MA200:167.834.8%
STO9:62.97
STO14:63.10
RSI14:56.13
WPR14:-32.44
MTM14:2.35
ROC14:0.01 
ATR:3.26 
Week High:179.151.8%
Week Low:170.163.4%
Month High:179.151.8%
Month Low:161.824.8%
Year High:192.009.1%
Year Low:140.2125.5%
Volatility:2.94 

RECENT SPLITS

Date Ratio
06 Oct 19991-1
15 Feb 19991-1
27 May 19960.9936-1
27 Sep 19931-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.60
18 Feb 2025$2.25
21 Aug 2024$2.50
20 Feb 2024$2.15
16 Aug 2023$2.40
21 Feb 2023$2.10
17 Aug 2022$2.10
15 Feb 2022$1.75
17 Aug 2021$2.00
15 Feb 2021$1.50