EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBAIOE:

23 Apr 2025
LAST:

81.30

CHANGE:
 81.30		OPEN:
81.30		HIGH:
81.30		ASK:
0.00		VOLUME:
0
CHG(%):
∞		PREV:
0.00		LOW:
81.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2596.0596.0596.0596.050
03 Sep 2596.0596.0596.0596.050
02 Sep 2596.0596.0596.0596.050
01 Sep 2596.0596.0596.0596.050
29 Aug 2596.0596.0596.0596.050
28 Aug 2596.0596.0596.0596.050
27 Aug 2596.0596.0596.0596.050
26 Aug 2596.0596.0596.0596.050
25 Aug 2596.0596.0596.0596.050
22 Aug 2596.0596.0596.0596.05202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download