ASX, CBAJOD End of Day and Historical Share Prices []

02 Dec 2025

LAST: 36.90	CHANGE: 0.00	OPEN: 36.82	HIGH: 37.15	ASK: 0.00	VOLUME: 1.5K
LAST: 36.90	CHG(%): 0.00	PREV: 36.90	LOW: 36.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	36.82	37.15	36.65	36.90	1.5K
01 Dec 25	36.90	36.90	36.90	36.90	0
28 Nov 25	38.03	38.03	36.90	36.90	1.5K
27 Nov 25	39.80	39.82	38.80	38.80	625
26 Nov 25	39.10	39.10	38.50	38.50	176
25 Nov 25	38.47	38.47	37.80	37.80	600
24 Nov 25	39.58	39.58	39.00	39.00	800
21 Nov 25	36.09	36.09	36.09	36.09	200
20 Nov 25	38.08	38.08	38.08	38.08	200
19 Nov 25	37.47	37.47	36.25	36.25	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.90