ASX, CBAJOG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 36.00	CHANGE: 0.10	OPEN: 37.10	HIGH: 37.10	ASK: 0.00	VOLUME: 300
LAST: 36.00	CHG(%): 0.28	PREV: 36.10	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	37.10	37.10	36.00	36.00	300
04 Sep 25	35.20	36.10	35.20	36.10	370
03 Sep 25	36.10	36.57	32.61	32.61	2.3K
02 Sep 25	39.10	39.10	39.02	39.02	400
01 Sep 25	36.30	36.30	36.30	36.30	200
29 Aug 25	40.00	40.00	40.00	40.00	4
28 Aug 25	40.70	40.70	40.52	40.52	400
27 Aug 25	38.44	39.60	38.44	39.60	400
26 Aug 25	38.62	38.62	38.62	38.62	0
25 Aug 25	41.32	41.32	38.04	38.62	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00