ASX, CBAJOG End of Day and Historical Share Prices []

07 Nov 2025

LAST: 42.28	CHANGE: 1.15	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 10
LAST: 42.28	CHG(%): 2.64	PREV: 43.50	LOW: 42.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	43.00	43.00	42.28	42.28	10
06 Nov 25	44.28	44.65	44.28	44.65	450
05 Nov 25	43.50	43.50	43.50	43.50	100
04 Nov 25	40.48	40.48	40.48	40.48	100
03 Nov 25	36.57	40.45	36.57	40.45	809
31 Oct 25	39.45	40.04	39.45	39.55	1.0K
30 Oct 25	36.50	38.00	36.50	37.50	223
29 Oct 25	37.20	37.50	36.50	36.54	1.0K
28 Oct 25	41.19	42.00	41.00	41.00	1.7K
27 Oct 25	38.35	39.15	37.50	37.80	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.28