CBAKOPCommonwealth Bank Of Australia.06/24/2025
LAST:

 43.87		CHANGE:
 3.63		OPEN:
45.48		HIGH:
45.48		ASK:
16.96		VOLUME:
520
CHANGE(%):
7.64		PREV:
47.50		LOW:
43.87		BID:
47.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2545.4845.4843.8743.875200
06/23/2548.2648.2647.5047.50600
06/20/2548.8548.8548.8548.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 31.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67